REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₆125
+0.56%
$ 52.42 million $ 150,827
May 23, 5 PM $ 0.0₆125
+0.81%
$ 52.58 million $ 146,670
May 23, 4 PM $ 0.0₆124
-0.08%
$ 52.04 million $ 148,629
May 23, 3 PM $ 0.0₆124
-0.88%
$ 52.08 million $ 147,028
May 23, 2 PM $ 0.0₆125
+0.40%
$ 52.42 million $ 146,988
May 23, 1 PM $ 0.0₆123
-0.24%
$ 51.87 million $ 147,410
May 23, 12 PM $ 0.0₆123
+0.08%
$ 51.79 million $ 145,602
May 23, 11 AM $ 0.0₆123
-0.32%
$ 51.62 million $ 147,278
May 23, 10 AM $ 0.0₆123
-0.73%
$ 51.66 million $ 146,490
May 23, 9 AM $ 0.0₆123
-1.12%
$ 51.7 million $ 143,517
May 23, 8 AM $ 0.0₆124
+0.48%
$ 52.25 million $ 142,396
May 23, 7 AM $ 0.0₆124
-1.35%
$ 52.12 million $ 143,151
May 23, 6 AM $ 0.0₆126
+0.24%
$ 52.84 million $ 143,404
May 23, 5 AM $ 0.0₆125
-0.40%
$ 52.71 million $ 141,869
May 23, 4 AM $ 0.0₆126
+0.24%
$ 52.84 million $ 142,761
May 23, 3 AM $ 0.0₆126
+0.00%
$ 52.79 million $ 142,276
May 23, 2 AM $ 0.0₆126
-0.24%
$ 52.84 million $ 142,912
May 23, 1 AM $ 0.0₆126
+0.64%
$ 53 million $ 143,015
May 23, 12 AM $ 0.0₆126
-0.24%
$ 53 million $ 141,982
May 22, 11 PM $ 0.0₆126
+0.32%
$ 53.05 million $ 142,391
May 22, 10 PM $ 0.0₆126
-0.47%
$ 52.92 million $ 142,328
May 22, 9 PM $ 0.0₆127
+1.36%
$ 53.34 million $ 140,353
May 22, 8 PM $ 0.0₆126
-0.16%
$ 52.79 million $ 137,892
May 22, 7 PM $ 0.0₆126
-0.40%
$ 52.75 million $ 135,108
May 22, 6 PM $ 0.0₆126
-1.41%
$ 52.96 million $ 135,197
May 22, 5 PM $ 0.0₆127
-2.00%
$ 53.42 million $ 137,964
May 22, 4 PM $ 0.0₆13
-0.46%
$ 54.52 million $ 137,555
May 22, 3 PM $ 0.0₆131
+0.38%
$ 54.94 million $ 139,108
May 22, 2 PM $ 0.0₆13
+0.70%
$ 54.73 million $ 136,352
May 22, 1 PM $ 0.0₆13
+1.09%
$ 54.73 million $ 136,716
May 22, 12 PM $ 0.0₆13
+1.01%
$ 54.52 million $ 139,897
May 22, 11 AM $ 0.0₆129
-0.23%
$ 54.26 million $ 136,145
May 22, 10 AM $ 0.0₆13
+0.31%
$ 54.52 million $ 136,035
May 22, 9 AM $ 0.0₆13
+0.70%
$ 54.52 million $ 138,729
May 22, 8 AM $ 0.0₆13
+0.00%
$ 54.64 million $ 137,821
May 22, 7 AM $ 0.0₆13
-0.38%
$ 54.43 million $ 136,863
May 22, 6 AM $ 0.0₆13
+0.00%
$ 54.43 million $ 137,044
May 22, 5 AM $ 0.0₆13
-0.69%
$ 54.47 million $ 135,471
May 22, 4 AM $ 0.0₆131
+0.23%
$ 54.85 million $ 138,278
May 22, 3 AM $ 0.0₆131
+0.38%
$ 54.94 million $ 138,420
May 22, 2 AM $ 0.0₆13
-0.08%
$ 54.77 million $ 137,154
May 22, 1 AM $ 0.0₆13
+0.62%
$ 54.56 million $ 135,355
May 22, 12 AM $ 0.0₆129
-0.84%
$ 54.31 million $ 135,379
May 21, 11 PM $ 0.0₆13
+0.62%
$ 54.56 million $ 132,072
May 21, 10 PM $ 0.0₆13
-0.15%
$ 54.43 million $ 131,741
May 21, 9 PM $ 0.0₆129
-0.31%
$ 54.35 million $ 129,773
May 21, 8 PM $ 0.0₆13
+0.00%
$ 54.68 million $ 130,948
May 21, 7 PM $ 0.0₆13
+0.70%
$ 54.68 million $ 131,423
May 21, 6 PM $ 0.0₆129
-0.77%
$ 54.35 million $ 132,478
May 21, 5 PM $ 0.0₆13
+0.46%
$ 54.68 million $ 133,378