REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₇814
+0.74%
$ 34.19 million $ 141,843
Jun 19, 5 AM $ 0.0₇813
+0.74%
$ 34.15 million $ 143,223
Jun 19, 4 AM $ 0.0₇811
+0.87%
$ 34.06 million $ 141,141
Jun 19, 3 AM $ 0.0₇81
+0.50%
$ 34.02 million $ 141,117
Jun 19, 2 AM $ 0.0₇806
-0.98%
$ 33.85 million $ 139,971
Jun 19, 1 AM $ 0.0₇81
-0.12%
$ 34.02 million $ 141,782
Jun 19, 12 AM $ 0.0₇817
+0.25%
$ 34.31 million $ 145,390
Jun 18, 11 PM $ 0.0₇81
-0.86%
$ 34.02 million $ 140,341
Jun 18, 10 PM $ 0.0₇817
-0.49%
$ 34.31 million $ 141,509
Jun 18, 9 PM $ 0.0₇824
-0.36%
$ 34.61 million $ 137,001
Jun 18, 8 PM $ 0.0₇827
+0.36%
$ 34.73 million $ 138,180
Jun 18, 7 PM $ 0.0₇817
+0.37%
$ 34.31 million $ 139,664
Jun 18, 6 PM $ 0.0₇814
-0.12%
$ 34.19 million $ 136,091
Jun 18, 5 PM $ 0.0₇813
+0.00%
$ 34.15 million $ 132,522
Jun 18, 4 PM $ 0.0₇814
+0.49%
$ 34.19 million $ 133,611
Jun 18, 3 PM $ 0.0₇813
-2.75%
$ 34.15 million $ 131,616
Jun 18, 2 PM $ 0.0₇831
-0.84%
$ 34.9 million $ 129,805
Jun 18, 1 PM $ 0.0₇838
-0.95%
$ 35.2 million $ 133,055
Jun 18, 12 PM $ 0.0₇841
+0.36%
$ 35.32 million $ 133,548
Jun 18, 11 AM $ 0.0₇838
+0.00%
$ 35.2 million $ 133,818
Jun 18, 10 AM $ 0.0₇84
+0.36%
$ 35.28 million $ 136,308
Jun 18, 9 AM $ 0.0₇837
-0.36%
$ 35.15 million $ 138,558
Jun 18, 8 AM $ 0.0₇84
-0.36%
$ 35.28 million $ 138,545
Jun 18, 7 AM $ 0.0₇839
+0.72%
$ 35.24 million $ 138,515
Jun 18, 6 AM $ 0.0₇833
+0.60%
$ 34.99 million $ 137,466
Jun 18, 5 AM $ 0.0₇828
+0.61%
$ 34.78 million $ 133,958
Jun 18, 4 AM $ 0.0₇823
-0.48%
$ 34.57 million $ 133,527
Jun 18, 3 AM $ 0.0₇828
-1.55%
$ 34.78 million $ 136,132
Jun 18, 2 AM $ 0.0₇837
-0.48%
$ 35.15 million $ 136,373
Jun 18, 1 AM $ 0.0₇835
-0.83%
$ 35.07 million $ 136,629
Jun 18, 12 AM $ 0.0₇841
+0.12%
$ 35.32 million $ 135,183
Jun 17, 11 PM $ 0.0₇839
+0.24%
$ 35.24 million $ 137,351
Jun 17, 10 PM $ 0.0₇834
+0.36%
$ 35.03 million $ 139,333
Jun 17, 9 PM $ 0.0₇833
+0.00%
$ 34.99 million $ 140,149
Jun 17, 8 PM $ 0.0₇834
+1.09%
$ 35.03 million $ 139,948
Jun 17, 7 PM $ 0.0₇825
-3.51%
$ 34.65 million $ 137,115
Jun 17, 6 PM $ 0.0₇86
-0.58%
$ 36.12 million $ 137,843
Jun 17, 5 PM $ 0.0₇865
+1.17%
$ 36.33 million $ 136,660
Jun 17, 4 PM $ 0.0₇862
-0.12%
$ 36.2 million $ 138,666
Jun 17, 3 PM $ 0.0₇864
+1.29%
$ 36.29 million $ 137,369
Jun 17, 2 PM $ 0.0₇853
-0.47%
$ 35.83 million $ 137,503
Jun 17, 1 PM $ 0.0₇855
-0.47%
$ 35.91 million $ 136,989
Jun 17, 12 PM $ 0.0₇859
+0.00%
$ 36.08 million $ 136,944
Jun 17, 11 AM $ 0.0₇858
+0.23%
$ 36.04 million $ 136,945
Jun 17, 10 AM $ 0.0₇861
-0.23%
$ 36.16 million $ 138,221
Jun 17, 9 AM $ 0.0₇858
-0.23%
$ 36.04 million $ 137,695
Jun 17, 8 AM $ 0.0₇855
-1.27%
$ 35.91 million $ 138,170
Jun 17, 7 AM $ 0.0₇866
-0.35%
$ 36.37 million $ 140,216
Jun 17, 6 AM $ 0.0₇87
+0.12%
$ 36.54 million $ 143,379
Jun 17, 5 AM $ 0.0₇869
-0.46%
$ 36.5 million $ 145,218