REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₆147
-0.07%
$ 61.78 million $ 135,548
Mar 21, 9 AM $ 0.0₆147
+0.89%
$ 61.82 million $ 137,663
Mar 21, 8 AM $ 0.0₆146
+0.00%
$ 61.45 million $ 139,287
Mar 21, 7 AM $ 0.0₆146
+0.07%
$ 61.32 million $ 142,977
Mar 21, 6 AM $ 0.0₆147
+0.82%
$ 61.7 million $ 141,223
Mar 21, 5 AM $ 0.0₆146
+0.21%
$ 61.24 million $ 143,545
Mar 21, 4 AM $ 0.0₆145
-0.95%
$ 61.11 million $ 141,724
Mar 21, 3 AM $ 0.0₆147
-0.07%
$ 61.7 million $ 142,774
Mar 21, 2 AM $ 0.0₆147
+0.82%
$ 61.78 million $ 141,214
Mar 21, 1 AM $ 0.0₆147
-0.27%
$ 61.57 million $ 139,469
Mar 21, 12 AM $ 0.0₆146
+0.34%
$ 61.53 million $ 140,318
Mar 20, 11 PM $ 0.0₆146
-0.48%
$ 61.24 million $ 141,502
Mar 20, 10 PM $ 0.0₆146
-0.27%
$ 61.4 million $ 143,510
Mar 20, 9 PM $ 0.0₆146
-0.14%
$ 61.36 million $ 143,372
Mar 20, 8 PM $ 0.0₆146
+0.07%
$ 61.45 million $ 141,565
Mar 20, 7 PM $ 0.0₆146
+0.41%
$ 61.19 million $ 141,281
Mar 20, 6 PM $ 0.0₆145
-0.14%
$ 61.03 million $ 139,504
Mar 20, 5 PM $ 0.0₆146
+0.14%
$ 61.28 million $ 137,000
Mar 20, 4 PM $ 0.0₆147
+0.69%
$ 61.66 million $ 135,084
Mar 20, 3 PM $ 0.0₆146
+0.07%
$ 61.45 million $ 137,876
Mar 20, 2 PM $ 0.0₆146
-0.27%
$ 61.15 million $ 137,957
Mar 20, 1 PM $ 0.0₆146
+0.28%
$ 61.24 million $ 139,876
Mar 20, 12 PM $ 0.0₆145
-0.34%
$ 61.03 million $ 142,017
Mar 20, 11 AM $ 0.0₆145
-1.02%
$ 61.11 million $ 142,295
Mar 20, 10 AM $ 0.0₆146
+0.07%
$ 61.15 million $ 141,148
Mar 20, 9 AM $ 0.0₆146
-0.95%
$ 61.15 million $ 139,993
Mar 20, 8 AM $ 0.0₆147
+0.20%
$ 61.87 million $ 140,625
Mar 20, 7 AM $ 0.0₆148
+1.65%
$ 62.03 million $ 137,266
Mar 20, 6 AM $ 0.0₆147
+0.27%
$ 61.57 million $ 135,771
Mar 20, 5 AM $ 0.0₆146
-0.54%
$ 61.36 million $ 136,649
Mar 20, 4 AM $ 0.0₆147
+0.41%
$ 61.74 million $ 136,424
Mar 20, 3 AM $ 0.0₆147
+0.75%
$ 61.95 million $ 135,054
Mar 20, 2 AM $ 0.0₆146
-0.75%
$ 61.28 million $ 136,540
Mar 20, 1 AM $ 0.0₆146
-0.68%
$ 61.32 million $ 141,410
Mar 20, 12 AM $ 0.0₆147
-0.14%
$ 61.57 million $ 142,705
Mar 19, 11 PM $ 0.0₆147
+0.55%
$ 61.74 million $ 145,039
Mar 19, 10 PM $ 0.0₆146
-0.07%
$ 61.28 million $ 143,849
Mar 19, 9 PM $ 0.0₆146
+0.14%
$ 61.32 million $ 145,288
Mar 19, 8 PM $ 0.0₆146
+0.76%
$ 61.36 million $ 146,593
Mar 19, 7 PM $ 0.0₆145
+0.07%
$ 60.9 million $ 144,409
Mar 19, 6 PM $ 0.0₆144
-0.21%
$ 60.56 million $ 147,888
Mar 19, 5 PM $ 0.0₆145
+0.21%
$ 60.9 million $ 148,379
Mar 19, 4 PM $ 0.0₆144
-0.55%
$ 60.56 million $ 147,934
Mar 19, 3 PM $ 0.0₆146
+0.21%
$ 61.24 million $ 146,077
Mar 19, 2 PM $ 0.0₆146
+0.00%
$ 61.36 million $ 146,674
Mar 19, 1 PM $ 0.0₆146
+1.03%
$ 61.53 million $ 146,941
Mar 19, 12 PM $ 0.0₆145
-1.56%
$ 60.77 million $ 148,332
Mar 19, 11 AM $ 0.0₆146
-0.54%
$ 61.53 million $ 147,341
Mar 19, 10 AM $ 0.0₆147
-0.47%
$ 61.78 million $ 147,688
Mar 19, 9 AM $ 0.0₆148
+0.41%
$ 61.99 million $ 148,592