Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0₇814
+0.74%
$34.19 million $141,843
Jun 19, 5 AM $0.0₇813
+0.74%
$34.15 million $143,223
Jun 19, 4 AM $0.0₇811
+0.87%
$34.06 million $141,141
Jun 19, 3 AM $0.0₇81
+0.50%
$34.02 million $141,117
Jun 19, 2 AM $0.0₇806
-0.98%
$33.85 million $139,971
Jun 19, 1 AM $0.0₇81
-0.12%
$34.02 million $141,782
Jun 19, 12 AM $0.0₇817
+0.25%
$34.31 million $145,390
Jun 18, 11 PM $0.0₇81
-0.86%
$34.02 million $140,341
Jun 18, 10 PM $0.0₇817
-0.49%
$34.31 million $141,509
Jun 18, 9 PM $0.0₇824
-0.36%
$34.61 million $137,001
Jun 18, 8 PM $0.0₇827
+0.36%
$34.73 million $138,180
Jun 18, 7 PM $0.0₇817
+0.37%
$34.31 million $139,664
Jun 18, 6 PM $0.0₇814
-0.12%
$34.19 million $136,091
Jun 18, 5 PM $0.0₇813
+0.00%
$34.15 million $132,522
Jun 18, 4 PM $0.0₇814
+0.49%
$34.19 million $133,611
Jun 18, 3 PM $0.0₇813
-2.75%
$34.15 million $131,616
Jun 18, 2 PM $0.0₇831
-0.84%
$34.9 million $129,805
Jun 18, 1 PM $0.0₇838
-0.95%
$35.2 million $133,055
Jun 18, 12 PM $0.0₇841
+0.36%
$35.32 million $133,548
Jun 18, 11 AM $0.0₇838
+0.00%
$35.2 million $133,818
Jun 18, 10 AM $0.0₇84
+0.36%
$35.28 million $136,308
Jun 18, 9 AM $0.0₇837
-0.36%
$35.15 million $138,558
Jun 18, 8 AM $0.0₇84
-0.36%
$35.28 million $138,545
Jun 18, 7 AM $0.0₇839
+0.72%
$35.24 million $138,515
Jun 18, 6 AM $0.0₇833
+0.60%
$34.99 million $137,466
Jun 18, 5 AM $0.0₇828
+0.61%
$34.78 million $133,958
Jun 18, 4 AM $0.0₇823
-0.48%
$34.57 million $133,527
Jun 18, 3 AM $0.0₇828
-1.55%
$34.78 million $136,132
Jun 18, 2 AM $0.0₇837
-0.48%
$35.15 million $136,373
Jun 18, 1 AM $0.0₇835
-0.83%
$35.07 million $136,629
Jun 18, 12 AM $0.0₇841
+0.12%
$35.32 million $135,183
Jun 17, 11 PM $0.0₇839
+0.24%
$35.24 million $137,351
Jun 17, 10 PM $0.0₇834
+0.36%
$35.03 million $139,333
Jun 17, 9 PM $0.0₇833
+0.00%
$34.99 million $140,149
Jun 17, 8 PM $0.0₇834
+1.09%
$35.03 million $139,948
Jun 17, 7 PM $0.0₇825
-3.51%
$34.65 million $137,115
Jun 17, 6 PM $0.0₇86
-0.58%
$36.12 million $137,843
Jun 17, 5 PM $0.0₇865
+1.17%
$36.33 million $136,660
Jun 17, 4 PM $0.0₇862
-0.12%
$36.2 million $138,666
Jun 17, 3 PM $0.0₇864
+1.29%
$36.29 million $137,369
Jun 17, 2 PM $0.0₇853
-0.47%
$35.83 million $137,503
Jun 17, 1 PM $0.0₇855
-0.47%
$35.91 million $136,989
Jun 17, 12 PM $0.0₇859
+0.00%
$36.08 million $136,944
Jun 17, 11 AM $0.0₇858
+0.23%
$36.04 million $136,945
Jun 17, 10 AM $0.0₇861
-0.23%
$36.16 million $138,221
Jun 17, 9 AM $0.0₇858
-0.23%
$36.04 million $137,695
Jun 17, 8 AM $0.0₇855
-1.27%
$35.91 million $138,170
Jun 17, 7 AM $0.0₇866
-0.35%
$36.37 million $140,216
Jun 17, 6 AM $0.0₇87
+0.12%
$36.54 million $143,379
Jun 17, 5 AM $0.0₇869
-0.46%
$36.5 million $145,218