Coinranking
REKT Historical Data
REKT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2024 | $0.0₉584 | +1.13% | ||
| Jun 27, 2024 | $0.0₉577 | -1.17% | ||
| Jun 26, 2024 | $0.0₉584 | -0.06% | ||
| Jun 25, 2024 | $0.0₉584 | +3.16% | ||
| Jun 24, 2024 | $0.0₉567 | -7.46% | ||
| Jun 23, 2024 | $0.0₉612 | -3.20% | ||
| Jun 22, 2024 | $0.0₉632 | +0.83% | ||
| Jun 21, 2024 | $0.0₉627 | +0.75% | ||
| Jun 20, 2024 | $0.0₉63 | -2.43% | ||
| Jun 19, 2024 | $0.0₉645 | -1.19% | ||
| Jun 18, 2024 | $0.0₉653 | -3.64% | ||
| Jun 17, 2024 | $0.0₉679 | -3.26% | ||
| Jun 16, 2024 | $0.0₉702 | -3.88% | ||
| Jun 15, 2024 | $0.0₉73 | +5.72% | ||
| Jun 14, 2024 | $0.0₉691 | +1.31% | ||
| Jun 13, 2024 | $0.0₉68 | -9.79% | ||
| Jun 12, 2024 | $0.0₉754 | -2.35% | ||
| Jun 11, 2024 | $0.0₉774 | +1.45% | ||
| Jun 10, 2024 | $0.0₉763 | +1.39% | ||
| Jun 9, 2024 | $0.0₉753 | -0.10% | ||
| Jun 8, 2024 | $0.0₉754 | -1.91% | ||
| Jun 7, 2024 | $0.0₉768 | -7.44% | ||
| Jun 6, 2024 | $0.0₉83 | -3.91% | ||
| Jun 5, 2024 | $0.0₉864 | +7.38% | ||
| Jun 4, 2024 | $0.0₉804 | -1.08% | ||
| Jun 3, 2024 | $0.0₉813 | -3.34% | ||
| Jun 2, 2024 | $0.0₉843 | -1.98% | ||
| Jun 1, 2024 | $0.0₉86 | -1.76% | ||
| May 31, 2024 | $0.0₉876 | -3.58% | ||
| May 30, 2024 | $0.0₉909 | -10.61% | ||
| May 29, 2024 | $0.0₈102 | +7.52% | ||
| May 28, 2024 | $0.0₉948 | +13.58% | ||
| May 27, 2024 | $0.0₉834 | +4.79% | ||
| May 26, 2024 | $0.0₉796 | -13.74% | ||
| May 25, 2024 | $0.0₉922 | -0.68% | ||
| May 24, 2024 | $0.0₉93 | +32.73% | ||
| May 23, 2024 | $0.0₉7 | -1.56% | ||
| May 22, 2024 | $0.0₉712 | -3.94% | ||
| May 21, 2024 | $0.0₉742 | -0.17% | ||
| May 20, 2024 | $0.0₉743 | +13.93% | ||
| May 19, 2024 | $0.0₉652 | +0.78% | ||
| May 18, 2024 | $0.0₉647 | -1.87% | ||
| May 17, 2024 | $0.0₉661 | +6.20% | ||
| May 16, 2024 | $0.0₉623 | -12.73% | ||
| May 15, 2024 | $0.0₉712 | +13.66% | ||
| May 14, 2024 | $0.0₉627 | -10.62% | ||
| May 13, 2024 | $0.0₉701 | +13.29% | ||
| May 12, 2024 | $0.0₉619 | +0.19% | ||
| May 11, 2024 | $0.0₉617 | -4.24% | ||
| May 10, 2024 | $0.0₉645 | -4.09% | ||