REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₉584
+1.13%
$ 245,169 $ 27,784
Jun 27, 2024 $ 0.0₉577
-1.17%
$ 242,419 $ 32,179
Jun 26, 2024 $ 0.0₉584
-0.06%
$ 245,330 $ 33,259
Jun 25, 2024 $ 0.0₉584
+3.16%
$ 245,474 $ 29,304
Jun 24, 2024 $ 0.0₉567
-7.46%
$ 237,951 $ 39,475
Jun 23, 2024 $ 0.0₉612
-3.20%
$ 257,126 $ 37,959
Jun 22, 2024 $ 0.0₉632
+0.83%
$ 265,266 $ 30,549
Jun 21, 2024 $ 0.0₉627
+0.75%
$ 263,525 $ 38,447
Jun 20, 2024 $ 0.0₉63
-2.43%
$ 264,533 $ 38,696
Jun 19, 2024 $ 0.0₉645
-1.19%
$ 271,689 $ 42,517
Jun 18, 2024 $ 0.0₉653
-3.64%
$ 274,280 $ 44,512
Jun 17, 2024 $ 0.0₉679
-3.26%
$ 285,196 $ 36,004
Jun 16, 2024 $ 0.0₉702
-3.88%
$ 294,807 $ 39,628
Jun 15, 2024 $ 0.0₉73
+5.72%
$ 306,809 $ 36,288
Jun 14, 2024 $ 0.0₉691
+1.31%
$ 290,207 $ 28,193
Jun 13, 2024 $ 0.0₉68
-9.79%
$ 285,739 $ 39,945
Jun 12, 2024 $ 0.0₉754
-2.35%
$ 316,737 $ 44,173
Jun 11, 2024 $ 0.0₉774
+1.45%
$ 325,220 $ 42,023
Jun 10, 2024 $ 0.0₉763
+1.39%
$ 320,574 $ 40,119
Jun 9, 2024 $ 0.0₉753
-0.10%
$ 316,182 $ 39,996
Jun 8, 2024 $ 0.0₉754
-1.91%
$ 316,631 $ 38,630
Jun 7, 2024 $ 0.0₉768
-7.44%
$ 322,651 $ 43,173
Jun 6, 2024 $ 0.0₉83
-3.91%
$ 348,570 $ 50,130
Jun 5, 2024 $ 0.0₉864
+7.38%
$ 362,739 $ 48,861
Jun 4, 2024 $ 0.0₉804
-1.08%
$ 337,797 $ 36,124
Jun 3, 2024 $ 0.0₉813
-3.34%
$ 341,489 $ 42,274
Jun 2, 2024 $ 0.0₉843
-1.98%
$ 354,157 $ 45,939
Jun 1, 2024 $ 0.0₉86
-1.76%
$ 361,303 $ 40,067
May 31, 2024 $ 0.0₉876
-3.58%
$ 367,781 $ 45,244
May 30, 2024 $ 0.0₉909
-10.61%
$ 381,764 $ 50,243
May 29, 2024 $ 0.0₈102
+7.52%
$ 429,634 $ 28,170
May 28, 2024 $ 0.0₉948
+13.58%
$ 398,015 $ 55,075
May 27, 2024 $ 0.0₉834
+4.79%
$ 350,437 $ 47,836
May 26, 2024 $ 0.0₉796
-13.74%
$ 334,427 $ 45,163
May 25, 2024 $ 0.0₉922
-0.68%
$ 387,255 $ 71,332
May 24, 2024 $ 0.0₉93
+32.73%
$ 390,584 $ 74,889
May 23, 2024 $ 0.0₉7
-1.56%
$ 294,058 $ 44,981
May 22, 2024 $ 0.0₉712
-3.94%
$ 299,116 $ 50,867
May 21, 2024 $ 0.0₉742
-0.17%
$ 311,458 $ 50,148
May 20, 2024 $ 0.0₉743
+13.93%
$ 312,221 $ 64,021
May 19, 2024 $ 0.0₉652
+0.78%
$ 273,938 $ 56,944
May 18, 2024 $ 0.0₉647
-1.87%
$ 271,645 $ 60,369
May 17, 2024 $ 0.0₉661
+6.20%
$ 277,549 $ 67,119
May 16, 2024 $ 0.0₉623
-12.73%
$ 261,473 $ 71,194
May 15, 2024 $ 0.0₉712
+13.66%
$ 299,205 $ 71,885
May 14, 2024 $ 0.0₉627
-10.62%
$ 263,235 $ 75,469
May 13, 2024 $ 0.0₉701
+13.29%
$ 294,360 $ 80,163
May 12, 2024 $ 0.0₉619
+0.19%
$ 259,830 $ 61,336
May 11, 2024 $ 0.0₉617
-4.24%
$ 259,327 $ 41,921
May 10, 2024 $ 0.0₉645
-4.09%
$ 270,817 $ 52,754