Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.0₇873
+0.92%
$36.67 million $148,482
Jun 17, 3 AM $0.0₇872
+0.35%
$36.62 million $149,147
Jun 17, 2 AM $0.0₇867
-0.34%
$36.41 million $147,917
Jun 17, 1 AM $0.0₇867
+0.23%
$36.41 million $148,296
Jun 17, 12 AM $0.0₇873
+0.69%
$36.67 million $148,524
Jun 16, 11 PM $0.0₇872
+0.81%
$36.62 million $149,314
Jun 16, 10 PM $0.0₇865
-0.80%
$36.33 million $148,959
Jun 16, 9 PM $0.0₇866
-1.03%
$36.37 million $150,452
Jun 16, 8 PM $0.0₇876
-0.11%
$36.79 million $150,441
Jun 16, 7 PM $0.0₇869
-0.46%
$36.5 million $152,145
Jun 16, 6 PM $0.0₇876
-0.23%
$36.79 million $152,256
Jun 16, 5 PM $0.0₇876
+0.69%
$36.79 million $151,851
Jun 16, 4 PM $0.0₇87
+0.00%
$36.54 million $149,565
Jun 16, 3 PM $0.0₇867
-0.46%
$36.41 million $149,616
Jun 16, 2 PM $0.0₇866
-1.03%
$36.37 million $151,406
Jun 16, 1 PM $0.0₇881
-1.01%
$37 million $149,994
Jun 16, 12 PM $0.0₇889
+1.25%
$37.34 million $148,866
Jun 16, 11 AM $0.0₇878
-0.45%
$36.88 million $147,302
Jun 16, 10 AM $0.0₇885
+0.34%
$37.17 million $146,979
Jun 16, 9 AM $0.0₇882
-0.23%
$37.04 million $145,871
Jun 16, 8 AM $0.0₇881
+0.69%
$37 million $147,227
Jun 16, 7 AM $0.0₇879
+0.23%
$36.92 million $146,646
Jun 16, 6 AM $0.0₇877
+0.46%
$36.83 million $144,881
Jun 16, 5 AM $0.0₇873
+1.04%
$36.67 million $143,651
Jun 16, 4 AM $0.0₇864
-0.80%
$36.29 million $143,159
Jun 16, 3 AM $0.0₇877
+0.92%
$36.83 million $142,916
Jun 16, 2 AM $0.0₇872
-1.58%
$36.62 million $142,737
Jun 16, 1 AM $0.0₇885
+0.00%
$37.17 million $141,673
Jun 16, 12 AM $0.0₇884
+0.80%
$37.13 million $143,150
Jun 15, 11 PM $0.0₇876
+0.23%
$36.79 million $142,880
Jun 15, 10 PM $0.0₇88
+0.23%
$36.96 million $141,192
Jun 15, 9 PM $0.0₇878
-0.90%
$36.88 million $140,597
Jun 15, 8 PM $0.0₇878
-0.68%
$36.88 million $141,349
Jun 15, 7 PM $0.0₇881
-1.23%
$37 million $140,608
Jun 15, 6 PM $0.0₇897
-0.11%
$37.67 million $142,163
Jun 15, 5 PM $0.0₇894
-0.56%
$37.55 million $144,339
Jun 15, 4 PM $0.0₇899
-0.33%
$37.76 million $146,565
Jun 15, 3 PM $0.0₇906
+1.34%
$38.05 million $145,723
Jun 15, 2 PM $0.0₇898
+0.79%
$37.72 million $141,780
Jun 15, 1 PM $0.0₇89
+1.48%
$37.38 million $143,170
Jun 15, 12 PM $0.0₇88
+0.23%
$36.96 million $144,202
Jun 15, 11 AM $0.0₇877
+1.86%
$36.83 million $146,067
Jun 15, 10 AM $0.0₇868
+0.46%
$36.46 million $144,734
Jun 15, 9 AM $0.0₇86
-0.35%
$36.12 million $144,336
Jun 15, 8 AM $0.0₇862
-0.35%
$36.2 million $143,020
Jun 15, 7 AM $0.0₇86
-0.35%
$36.12 million $142,649
Jun 15, 6 AM $0.0₇861
-0.46%
$36.16 million $144,906
Jun 15, 5 AM $0.0₇865
+1.05%
$36.33 million $145,832
Jun 15, 4 AM $0.0₇86
-0.58%
$36.12 million $144,503
Jun 15, 3 AM $0.0₇866
+0.81%
$36.37 million $145,857