REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₆13
+0.46%
$ 54.68 million $ 133,378
May 21, 4 PM $ 0.0₆129
-0.23%
$ 54.18 million $ 132,616
May 21, 3 PM $ 0.0₆13
+0.93%
$ 54.64 million $ 133,247
May 21, 2 PM $ 0.0₆129
-0.08%
$ 54.05 million $ 132,885
May 21, 1 PM $ 0.0₆129
+0.39%
$ 54.18 million $ 134,207
May 21, 12 PM $ 0.0₆129
-0.39%
$ 54.01 million $ 133,457
May 21, 11 AM $ 0.0₆129
+0.16%
$ 54.18 million $ 133,787
May 21, 10 AM $ 0.0₆129
-0.77%
$ 54.1 million $ 134,792
May 21, 9 AM $ 0.0₆13
-0.31%
$ 54.52 million $ 131,917
May 21, 8 AM $ 0.0₆13
-0.31%
$ 54.52 million $ 130,572
May 21, 7 AM $ 0.0₆13
+0.46%
$ 54.68 million $ 130,546
May 21, 6 AM $ 0.0₆13
+0.15%
$ 54.52 million $ 131,671
May 21, 5 AM $ 0.0₆129
-0.62%
$ 54.22 million $ 133,479
May 21, 4 AM $ 0.0₆13
-0.08%
$ 54.6 million $ 131,347
May 21, 3 AM $ 0.0₆13
-0.38%
$ 54.64 million $ 131,616
May 21, 2 AM $ 0.0₆131
+0.23%
$ 54.89 million $ 133,906
May 21, 1 AM $ 0.0₆13
-0.23%
$ 54.77 million $ 135,650
May 21, 12 AM $ 0.0₆131
+0.93%
$ 54.94 million $ 136,659
May 20, 11 PM $ 0.0₆13
+0.31%
$ 54.43 million $ 141,534
May 20, 10 PM $ 0.0₆129
+0.78%
$ 54.35 million $ 145,533
May 20, 9 PM $ 0.0₆129
-0.92%
$ 54.01 million $ 148,449
May 20, 8 PM $ 0.0₆129
+0.08%
$ 54.22 million $ 147,463
May 20, 7 PM $ 0.0₆129
+0.16%
$ 54.14 million $ 143,950
May 20, 6 PM $ 0.0₆129
+0.15%
$ 54.35 million $ 142,597
May 20, 5 PM $ 0.0₆13
+0.46%
$ 54.47 million $ 143,766
May 20, 4 PM $ 0.0₆129
-0.16%
$ 54.01 million $ 145,629
May 20, 3 PM $ 0.0₆13
+0.62%
$ 54.52 million $ 145,256
May 20, 2 PM $ 0.0₆129
-2.57%
$ 54.18 million $ 145,111
May 20, 1 PM $ 0.0₆133
+0.45%
$ 55.69 million $ 144,525
May 20, 12 PM $ 0.0₆132
+0.30%
$ 55.61 million $ 143,046
May 20, 11 AM $ 0.0₆132
-0.45%
$ 55.48 million $ 147,077
May 20, 10 AM $ 0.0₆133
+0.83%
$ 55.82 million $ 146,334
May 20, 9 AM $ 0.0₆132
-0.90%
$ 55.31 million $ 148,559
May 20, 8 AM $ 0.0₆133
+0.53%
$ 55.86 million $ 149,552
May 20, 7 AM $ 0.0₆132
-0.60%
$ 55.44 million $ 151,033
May 20, 6 AM $ 0.0₆133
-0.15%
$ 55.78 million $ 150,401
May 20, 5 AM $ 0.0₆132
-0.08%
$ 55.61 million $ 148,896
May 20, 4 AM $ 0.0₆132
+0.76%
$ 55.44 million $ 148,307
May 20, 3 AM $ 0.0₆131
-0.15%
$ 55.19 million $ 149,740
May 20, 2 AM $ 0.0₆132
-0.38%
$ 55.31 million $ 147,556
May 20, 1 AM $ 0.0₆132
+0.00%
$ 55.52 million $ 145,542
May 20, 12 AM $ 0.0₆131
-0.08%
$ 55.23 million $ 147,863
May 19, 11 PM $ 0.0₆131
-0.08%
$ 55.15 million $ 149,271
May 19, 10 PM $ 0.0₆131
-0.83%
$ 55.15 million $ 146,593
May 19, 9 PM $ 0.0₆133
+0.15%
$ 55.86 million $ 146,463
May 19, 8 PM $ 0.0₆133
+0.15%
$ 55.73 million $ 147,149
May 19, 7 PM $ 0.0₆133
+0.15%
$ 55.78 million $ 149,257
May 19, 6 PM $ 0.0₆133
-2.42%
$ 55.78 million $ 148,905
May 19, 5 PM $ 0.0₆136
-0.22%
$ 57.16 million $ 145,657
May 19, 4 PM $ 0.0₆136
-0.51%
$ 57.16 million $ 145,724