REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₉672
+7.68%
$ 282,378 $ 65,174
May 8, 2024 $ 0.0₉625
-5.66%
$ 262,402 $ 75,919
May 7, 2024 $ 0.0₉662
+7.36%
$ 278,151 $ 67,286
May 6, 2024 $ 0.0₉617
-0.33%
$ 259,072 $ 59,386
May 5, 2024 $ 0.0₉619
-5.37%
$ 259,940 $ 62,686
May 4, 2024 $ 0.0₉654
+6.18%
$ 274,696 $ 67,643
May 3, 2024 $ 0.0₉616
-4.96%
$ 258,542 $ 74,763
May 2, 2024 $ 0.0₉649
-1.19%
$ 272,645 $ 62,229
May 1, 2024 $ 0.0₉664
+0.49%
$ 275,929 $ 62,211
Apr 30, 2024 $ 0.0₉661
-3.09%
$ 277,735 $ 64,145
Apr 29, 2024 $ 0.0₉682
-9.68%
$ 286,594 $ 35,912
Apr 28, 2024 $ 0.0₉756
+6.50%
$ 317,321 $ 70,585
Apr 27, 2024 $ 0.0₉709
+3.15%
$ 297,943 $ 62,855
Apr 26, 2024 $ 0.0₉688
-1.64%
$ 288,857 $ 62,054
Apr 25, 2024 $ 0.0₉699
-1.37%
$ 293,662 $ 64,622
Apr 24, 2024 $ 0.0₉709
-2.05%
$ 297,737 $ 54,124
Apr 23, 2024 $ 0.0₉724
+3.71%
$ 303,973 $ 47,924
Apr 22, 2024 $ 0.0₉698
+7.30%
$ 293,102 $ 40,694
Apr 21, 2024 $ 0.0₉65
-1.63%
$ 273,170 $ 38,869
Apr 20, 2024 $ 0.0₉661
+7.94%
$ 277,695 $ 57,407
Apr 19, 2024 $ 0.0₉613
-12.24%
$ 257,270 $ 68,514
Apr 18, 2024 $ 0.0₉698
-16.19%
$ 293,147 $ 64,011
Apr 17, 2024 $ 0.0₉833
+0.67%
$ 349,794 $ 70,105
Apr 16, 2024 $ 0.0₉827
-5.40%
$ 347,464 $ 53,991
Apr 15, 2024 $ 0.0₉875
-0.94%
$ 367,297 $ 40,727
Apr 14, 2024 $ 0.0₉883
+6.38%
$ 370,775 $ 50,376
Apr 13, 2024 $ 0.0₉83
-14.65%
$ 348,548 $ 39,132
Apr 12, 2024 $ 0.0₉972
-11.84%
$ 408,353 $ 44,159
Apr 11, 2024 $ 0.0₈11
+2.81%
$ 463,216 $ 50,061
Apr 10, 2024 $ 0.0₈107
-4.91%
$ 450,572 $ 53,313
Apr 9, 2024 $ 0.0₈113
-6.68%
$ 473,816 $ 61,511
Apr 8, 2024 $ 0.0₈121
+8.17%
$ 508,270 $ 73,676
Apr 7, 2024 $ 0.0₈112
+9.72%
$ 469,901 $ 57,107
Apr 6, 2024 $ 0.0₈102
-0.39%
$ 428,269 $ 49,474
Apr 5, 2024 $ 0.0₈102
-1.03%
$ 429,951 $ 52,452
Apr 4, 2024 $ 0.0₈103
-1.35%
$ 434,410 $ 56,265
Apr 3, 2024 $ 0.0₈105
-4.35%
$ 439,950 $ 67,107
Apr 2, 2024 $ 0.0₈11
-11.93%
$ 459,977 $ 71,529
Apr 1, 2024 $ 0.0₈124
-10.13%
$ 522,299 $ 55,990
Mar 31, 2024 $ 0.0₈138
-2.55%
$ 581,172 $ 53,118
Mar 30, 2024 $ 0.0₈142
-3.67%
$ 596,357 $ 59,602
Mar 29, 2024 $ 0.0₈147
+0.64%
$ 619,097 $ 62,195
Mar 28, 2024 $ 0.0₈146
-0.77%
$ 615,174 $ 69,289
Mar 27, 2024 $ 0.0₈148
-7.42%
$ 619,973 $ 70,009
Mar 26, 2024 $ 0.0₈159
+3.90%
$ 669,661 $ 87,711
Mar 25, 2024 $ 0.0₈153
-11.13%
$ 644,542 $ 84,839
Mar 24, 2024 $ 0.0₈173
+4.27%
$ 725,732 $ 91,516
Mar 23, 2024 $ 0.0₈166
+4.58%
$ 695,844 $ 126,360
Mar 22, 2024 $ 0.0₈159
+8.29%
$ 666,793 $ 97,765
Mar 21, 2024 $ 0.0₈147
+11.58%
$ 615,397 $ 92,345