REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₆136
-0.22%
$ 57.16 million $ 145,657
May 19, 4 PM $ 0.0₆136
-0.51%
$ 57.16 million $ 145,724
May 19, 3 PM $ 0.0₆136
+0.81%
$ 57.16 million $ 146,642
May 19, 2 PM $ 0.0₆135
-1.46%
$ 56.7 million $ 148,589
May 19, 1 PM $ 0.0₆136
+0.29%
$ 57.29 million $ 146,153
May 19, 12 PM $ 0.0₆137
+0.52%
$ 57.37 million $ 146,053
May 19, 11 AM $ 0.0₆136
+0.44%
$ 57.29 million $ 142,443
May 19, 10 AM $ 0.0₆136
+0.07%
$ 57.33 million $ 144,456
May 19, 9 AM $ 0.0₆136
-0.88%
$ 57.04 million $ 141,687
May 19, 8 AM $ 0.0₆137
-0.94%
$ 57.54 million $ 143,423
May 19, 7 AM $ 0.0₆138
+0.07%
$ 57.96 million $ 142,441
May 19, 6 AM $ 0.0₆138
+0.95%
$ 58 million $ 142,415
May 19, 5 AM $ 0.0₆137
+0.07%
$ 57.41 million $ 144,455
May 19, 4 AM $ 0.0₆138
+0.29%
$ 57.92 million $ 146,408
May 19, 3 AM $ 0.0₆137
+0.29%
$ 57.58 million $ 145,203
May 19, 2 AM $ 0.0₆137
+0.07%
$ 57.67 million $ 146,311
May 19, 1 AM $ 0.0₆137
-0.87%
$ 57.62 million $ 147,143
May 19, 12 AM $ 0.0₆138
-0.29%
$ 57.88 million $ 144,497
May 18, 11 PM $ 0.0₆138
+0.22%
$ 57.88 million $ 140,764
May 18, 10 PM $ 0.0₆137
-1.43%
$ 57.71 million $ 140,613
May 18, 9 PM $ 0.0₆14
+1.16%
$ 58.8 million $ 140,012
May 18, 8 PM $ 0.0₆139
+0.07%
$ 58.25 million $ 141,459
May 18, 7 PM $ 0.0₆14
+1.82%
$ 58.72 million $ 144,860
May 18, 6 PM $ 0.0₆136
-1.16%
$ 57.33 million $ 145,523
May 18, 5 PM $ 0.0₆138
+0.73%
$ 58.04 million $ 147,098
May 18, 4 PM $ 0.0₆137
-0.36%
$ 57.67 million $ 145,891
May 18, 3 PM $ 0.0₆137
-0.72%
$ 57.58 million $ 142,511
May 18, 2 PM $ 0.0₆138
+0.15%
$ 57.96 million $ 143,852
May 18, 1 PM $ 0.0₆138
-1.57%
$ 58.09 million $ 144,607
May 18, 12 PM $ 0.0₆139
-0.43%
$ 58.59 million $ 147,546
May 18, 11 AM $ 0.0₆14
+0.79%
$ 58.76 million $ 149,275
May 18, 10 AM $ 0.0₆138
-0.07%
$ 58.17 million $ 149,038
May 18, 9 AM $ 0.0₆139
-0.50%
$ 58.3 million $ 150,197
May 18, 8 AM $ 0.0₆139
-0.07%
$ 58.38 million $ 148,806
May 18, 7 AM $ 0.0₆139
+0.07%
$ 58.34 million $ 148,103
May 18, 6 AM $ 0.0₆139
+0.07%
$ 58.38 million $ 147,434
May 18, 5 AM $ 0.0₆139
+0.29%
$ 58.25 million $ 147,983
May 18, 4 AM $ 0.0₆139
+0.22%
$ 58.34 million $ 145,865
May 18, 3 AM $ 0.0₆138
+0.51%
$ 58.09 million $ 146,902
May 18, 2 AM $ 0.0₆138
-0.29%
$ 58.13 million $ 148,984
May 18, 1 AM $ 0.0₆139
+0.65%
$ 58.3 million $ 150,569
May 18, 12 AM $ 0.0₆138
-0.29%
$ 58.04 million $ 152,537
May 17, 11 PM $ 0.0₆138
-1.98%
$ 58.17 million $ 153,053
May 17, 10 PM $ 0.0₆141
-0.28%
$ 59.05 million $ 153,369
May 17, 9 PM $ 0.0₆141
+0.14%
$ 59.3 million $ 154,812
May 17, 8 PM $ 0.0₆14
-0.78%
$ 59.01 million $ 156,606
May 17, 7 PM $ 0.0₆142
+0.21%
$ 59.47 million $ 154,292
May 17, 6 PM $ 0.0₆14
-0.50%
$ 59.01 million $ 152,746
May 17, 5 PM $ 0.0₆142
+0.14%
$ 59.47 million $ 153,613
May 17, 4 PM $ 0.0₆142
+0.71%
$ 59.51 million $ 153,510