Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0₇858
-0.12%
$36.04 million $146,895
Jun 15, 1 AM $0.0₇859
-1.83%
$36.08 million $147,778
Jun 15, 12 AM $0.0₇868
+0.12%
$36.46 million $147,992
Jun 14, 11 PM $0.0₇871
+0.46%
$36.58 million $147,764
Jun 14, 10 PM $0.0₇868
-0.34%
$36.46 million $149,321
Jun 14, 9 PM $0.0₇866
+2.36%
$36.37 million $149,413
Jun 14, 8 PM $0.0₇84
-0.47%
$35.28 million $148,839
Jun 14, 7 PM $0.0₇844
+0.60%
$35.45 million $152,250
Jun 14, 6 PM $0.0₇839
-0.83%
$35.24 million $150,501
Jun 14, 5 PM $0.0₇846
+0.71%
$35.53 million $150,762
Jun 14, 4 PM $0.0₇84
-0.71%
$35.28 million $148,545
Jun 14, 3 PM $0.0₇84
-0.36%
$35.28 million $148,999
Jun 14, 2 PM $0.0₇837
-0.59%
$35.15 million $152,114
Jun 14, 1 PM $0.0₇842
+0.36%
$35.36 million $152,993
Jun 14, 12 PM $0.0₇846
-0.47%
$35.53 million $150,914
Jun 14, 11 AM $0.0₇848
-0.24%
$35.62 million $152,954
Jun 14, 10 AM $0.0₇846
+0.12%
$35.53 million $154,160
Jun 14, 9 AM $0.0₇847
-0.24%
$35.57 million $154,486
Jun 14, 8 AM $0.0₇846
-0.47%
$35.53 million $158,247
Jun 14, 7 AM $0.0₇845
-0.35%
$35.49 million $159,867
Jun 14, 6 AM $0.0₇85
+0.00%
$35.7 million $157,365
Jun 14, 5 AM $0.0₇85
-0.12%
$35.7 million $156,689
Jun 14, 4 AM $0.0₇849
+0.00%
$35.66 million $157,674
Jun 14, 3 AM $0.0₇849
-0.12%
$35.66 million $154,606
Jun 14, 2 AM $0.0₇851
+0.59%
$35.74 million $154,362
Jun 14, 1 AM $0.0₇847
-0.12%
$35.57 million $153,448
Jun 14, 12 AM $0.0₇848
+0.00%
$35.62 million $152,570
Jun 13, 11 PM $0.0₇849
+0.47%
$35.66 million $154,386
Jun 13, 10 PM $0.0₇85
-0.58%
$35.7 million $153,356
Jun 13, 9 PM $0.0₇858
+0.00%
$36.04 million $153,888
Jun 13, 8 PM $0.0₇851
-0.93%
$35.74 million $154,810
Jun 13, 7 PM $0.0₇856
-0.23%
$35.95 million $152,630
Jun 13, 6 PM $0.0₇854
+0.12%
$35.87 million $152,284
Jun 13, 5 PM $0.0₇854
-0.58%
$35.87 million $151,912
Jun 13, 4 PM $0.0₇856
-0.35%
$35.95 million $151,052
Jun 13, 3 PM $0.0₇856
-0.47%
$35.95 million $152,770
Jun 13, 2 PM $0.0₇862
+0.47%
$36.2 million $153,866
Jun 13, 1 PM $0.0₇862
+0.23%
$36.2 million $153,109
Jun 13, 12 PM $0.0₇859
+0.00%
$36.08 million $153,897
Jun 13, 11 AM $0.0₇859
-0.35%
$36.08 million $151,577
Jun 13, 10 AM $0.0₇861
+0.58%
$36.16 million $151,704
Jun 13, 9 AM $0.0₇856
-0.58%
$35.95 million $151,956
Jun 13, 8 AM $0.0₇861
+0.35%
$36.16 million $150,849
Jun 13, 7 AM $0.0₇862
+1.06%
$36.2 million $149,750
Jun 13, 6 AM $0.0₇859
+0.70%
$36.08 million $151,326
Jun 13, 5 AM $0.0₇853
-0.58%
$35.83 million $150,607
Jun 13, 4 AM $0.0₇858
+0.12%
$36.04 million $147,627
Jun 13, 3 AM $0.0₇854
+0.23%
$35.87 million $147,982
Jun 13, 2 AM $0.0₇854
+0.23%
$35.87 million $147,995
Jun 13, 1 AM $0.0₇853
+0.12%
$35.83 million $147,047