Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0₇855
+0.71%
$35.91 million $145,103
Jun 12, 11 PM $0.0₇85
+0.24%
$35.7 million $143,737
Jun 12, 10 PM $0.0₇848
-0.47%
$35.62 million $141,796
Jun 12, 9 PM $0.0₇853
+0.47%
$35.83 million $143,266
Jun 12, 8 PM $0.0₇849
-0.47%
$35.66 million $142,894
Jun 12, 7 PM $0.0₇848
-0.93%
$35.62 million $143,992
Jun 12, 6 PM $0.0₇853
+0.24%
$35.83 million $144,049
Jun 12, 5 PM $0.0₇851
-0.58%
$35.74 million $146,362
Jun 12, 4 PM $0.0₇857
+0.59%
$35.99 million $148,077
Jun 12, 3 PM $0.0₇848
-1.51%
$35.62 million $147,291
Jun 12, 2 PM $0.0₇861
+1.06%
$36.16 million $147,235
Jun 12, 1 PM $0.0₇852
-0.58%
$35.78 million $147,418
Jun 12, 12 PM $0.0₇854
-0.58%
$35.87 million $146,798
Jun 12, 11 AM $0.0₇863
+0.47%
$36.25 million $144,066
Jun 12, 10 AM $0.0₇859
-0.23%
$36.08 million $143,119
Jun 12, 9 AM $0.0₇859
+0.12%
$36.08 million $142,621
Jun 12, 8 AM $0.0₇86
+0.70%
$36.12 million $139,959
Jun 12, 7 AM $0.0₇856
+0.47%
$35.95 million $139,295
Jun 12, 6 AM $0.0₇851
+0.71%
$35.74 million $138,907
Jun 12, 5 AM $0.0₇845
-0.82%
$35.49 million $141,238
Jun 12, 4 AM $0.0₇859
+1.18%
$36.08 million $144,938
Jun 12, 3 AM $0.0₇855
+0.23%
$35.91 million $145,295
Jun 12, 2 AM $0.0₇851
+0.35%
$35.74 million $145,910
Jun 12, 1 AM $0.0₇848
-0.24%
$35.62 million $146,939
Jun 12, 12 AM $0.0₇85
+0.12%
$35.7 million $148,770
Jun 11, 11 PM $0.0₇852
+0.12%
$35.78 million $146,231
Jun 11, 10 PM $0.0₇847
-1.05%
$35.57 million $146,803
Jun 11, 9 PM $0.0₇858
+1.06%
$36.04 million $143,879
Jun 11, 8 PM $0.0₇855
+0.71%
$35.91 million $143,274
Jun 11, 7 PM $0.0₇857
-0.12%
$35.99 million $143,113
Jun 11, 6 PM $0.0₇855
-0.47%
$35.91 million $143,221
Jun 11, 5 PM $0.0₇861
+2.26%
$36.16 million $139,925
Jun 11, 4 PM $0.0₇839
-0.71%
$35.24 million $137,658
Jun 11, 3 PM $0.0₇838
+0.00%
$35.2 million $138,316
Jun 11, 2 PM $0.0₇845
+0.24%
$35.49 million $136,476
Jun 11, 1 PM $0.0₇839
+0.36%
$35.24 million $135,546
Jun 11, 12 PM $0.0₇835
-1.30%
$35.07 million $137,686
Jun 11, 11 AM $0.0₇848
+0.00%
$35.62 million $140,764
Jun 11, 10 AM $0.0₇848
+1.07%
$35.62 million $140,841
Jun 11, 9 AM $0.0₇84
-0.83%
$35.28 million $141,024
Jun 11, 8 AM $0.0₇849
+1.31%
$35.66 million $140,678
Jun 11, 7 AM $0.0₇838
-0.12%
$35.2 million $141,990
Jun 11, 6 AM $0.0₇845
+0.36%
$35.49 million $140,624
Jun 11, 5 AM $0.0₇843
-0.59%
$35.41 million $140,750
Jun 11, 4 AM $0.0₇848
+0.47%
$35.62 million $140,578
Jun 11, 3 AM $0.0₇839
+0.12%
$35.24 million $138,396
Jun 11, 2 AM $0.0₇838
+0.00%
$35.2 million $139,640
Jun 11, 1 AM $0.0₇843
+0.84%
$35.41 million $138,257
Jun 11, 12 AM $0.0₇835
+1.09%
$35.07 million $138,908
Jun 10, 11 PM $0.0₇83
+0.85%
$34.86 million $139,161