REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₆142
+0.71%
$ 59.51 million $ 153,510
May 17, 3 PM $ 0.0₆141
-0.56%
$ 59.35 million $ 156,529
May 17, 2 PM $ 0.0₆142
+0.07%
$ 59.47 million $ 154,944
May 17, 1 PM $ 0.0₆141
-0.14%
$ 59.43 million $ 155,769
May 17, 12 PM $ 0.0₆141
-0.42%
$ 59.39 million $ 153,485
May 17, 11 AM $ 0.0₆142
+0.14%
$ 59.6 million $ 152,488
May 17, 10 AM $ 0.0₆142
+0.78%
$ 59.64 million $ 152,836
May 17, 9 AM $ 0.0₆141
-1.26%
$ 59.43 million $ 153,857
May 17, 8 AM $ 0.0₆143
+0.56%
$ 60.14 million $ 155,230
May 17, 7 AM $ 0.0₆143
+0.49%
$ 60.14 million $ 156,455
May 17, 6 AM $ 0.0₆143
+0.35%
$ 59.98 million $ 155,771
May 17, 5 AM $ 0.0₆143
-0.35%
$ 60.06 million $ 153,245
May 17, 4 AM $ 0.0₆144
+1.13%
$ 60.35 million $ 153,613
May 17, 3 AM $ 0.0₆142
-0.28%
$ 59.85 million $ 151,495
May 17, 2 AM $ 0.0₆142
+0.78%
$ 59.85 million $ 150,305
May 17, 1 AM $ 0.0₆142
-0.35%
$ 59.6 million $ 150,374
May 17, 12 AM $ 0.0₆142
-0.14%
$ 59.68 million $ 149,673
May 16, 11 PM $ 0.0₆142
-0.91%
$ 59.56 million $ 148,715
May 16, 10 PM $ 0.0₆144
+0.21%
$ 60.52 million $ 147,603
May 16, 9 PM $ 0.0₆144
+0.84%
$ 60.56 million $ 146,788
May 16, 8 PM $ 0.0₆144
+0.77%
$ 60.4 million $ 142,070
May 16, 7 PM $ 0.0₆143
-0.56%
$ 59.93 million $ 141,138
May 16, 6 PM $ 0.0₆144
+0.00%
$ 60.48 million $ 142,738
May 16, 5 PM $ 0.0₆143
-0.07%
$ 60.1 million $ 140,763
May 16, 4 PM $ 0.0₆143
+0.42%
$ 60.23 million $ 140,813
May 16, 3 PM $ 0.0₆143
-0.21%
$ 59.98 million $ 139,993
May 16, 2 PM $ 0.0₆143
+0.21%
$ 60.06 million $ 140,048
May 16, 1 PM $ 0.0₆143
+0.00%
$ 60.06 million $ 139,471
May 16, 12 PM $ 0.0₆144
+0.84%
$ 60.56 million $ 137,797
May 16, 11 AM $ 0.0₆143
+0.14%
$ 60.02 million $ 139,075
May 16, 10 AM $ 0.0₆143
-0.49%
$ 59.89 million $ 135,573
May 16, 9 AM $ 0.0₆143
-0.62%
$ 60.27 million $ 136,477
May 16, 8 AM $ 0.0₆144
+0.21%
$ 60.44 million $ 136,505
May 16, 7 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 136,304
May 16, 6 AM $ 0.0₆144
-1.10%
$ 60.52 million $ 137,242
May 16, 5 AM $ 0.0₆145
+0.07%
$ 61.11 million $ 140,577
May 16, 4 AM $ 0.0₆145
-0.69%
$ 60.77 million $ 142,414
May 16, 3 AM $ 0.0₆146
-0.27%
$ 61.24 million $ 143,039
May 16, 2 AM $ 0.0₆146
-0.27%
$ 61.24 million $ 140,999
May 16, 1 AM $ 0.0₆146
-0.07%
$ 61.32 million $ 138,471
May 16, 12 AM $ 0.0₆146
+0.21%
$ 61.53 million $ 137,074
May 15, 11 PM $ 0.0₆147
+0.07%
$ 61.66 million $ 136,768
May 15, 10 PM $ 0.0₆146
+0.00%
$ 61.28 million $ 138,065
May 15, 9 PM $ 0.0₆146
-0.27%
$ 61.4 million $ 134,530
May 15, 8 PM $ 0.0₆146
-0.27%
$ 61.4 million $ 135,262
May 15, 7 PM $ 0.0₆147
+0.14%
$ 61.61 million $ 134,381
May 15, 6 PM $ 0.0₆146
-0.75%
$ 61.45 million $ 133,807
May 15, 5 PM $ 0.0₆146
-0.61%
$ 61.49 million $ 134,814
May 15, 4 PM $ 0.0₆147
+0.68%
$ 61.87 million $ 133,386
May 15, 3 PM $ 0.0₆147
+0.41%
$ 61.78 million $ 130,844