REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₆148
-0.07%
$ 62.03 million $ 140,136
Mar 15, 8 AM $ 0.0₆147
+0.48%
$ 61.82 million $ 140,919
Mar 15, 7 AM $ 0.0₆146
+0.27%
$ 61.36 million $ 142,550
Mar 15, 6 AM $ 0.0₆146
-0.48%
$ 61.28 million $ 143,937
Mar 15, 5 AM $ 0.0₆147
+0.00%
$ 61.61 million $ 142,548
Mar 15, 4 AM $ 0.0₆147
+0.34%
$ 61.66 million $ 140,630
Mar 15, 3 AM $ 0.0₆146
-0.55%
$ 61.28 million $ 141,362
Mar 15, 2 AM $ 0.0₆146
+0.62%
$ 61.53 million $ 142,402
Mar 15, 1 AM $ 0.0₆146
+0.90%
$ 61.36 million $ 142,145
Mar 15, 12 AM $ 0.0₆146
+0.00%
$ 61.4 million $ 144,239
Mar 14, 11 PM $ 0.0₆146
+0.00%
$ 61.19 million $ 145,483
Mar 14, 10 PM $ 0.0₆145
-0.28%
$ 60.86 million $ 146,585
Mar 14, 9 PM $ 0.0₆145
-0.07%
$ 61.11 million $ 145,938
Mar 14, 8 PM $ 0.0₆145
+0.41%
$ 60.98 million $ 145,716
Mar 14, 7 PM $ 0.0₆145
-0.28%
$ 60.82 million $ 149,323
Mar 14, 6 PM $ 0.0₆146
+0.27%
$ 61.28 million $ 150,575
Mar 14, 5 PM $ 0.0₆145
-0.82%
$ 60.73 million $ 151,926
Mar 14, 4 PM $ 0.0₆146
+0.97%
$ 61.32 million $ 151,719
Mar 14, 3 PM $ 0.0₆145
-0.21%
$ 60.98 million $ 151,160
Mar 14, 2 PM $ 0.0₆145
+0.07%
$ 61.11 million $ 153,917
Mar 14, 1 PM $ 0.0₆145
-0.21%
$ 60.98 million $ 152,642
Mar 14, 12 PM $ 0.0₆146
+0.55%
$ 61.19 million $ 151,134
Mar 14, 11 AM $ 0.0₆145
-0.21%
$ 60.94 million $ 150,913
Mar 14, 10 AM $ 0.0₆144
-0.28%
$ 60.69 million $ 150,916
Mar 14, 9 AM $ 0.0₆145
+0.00%
$ 60.86 million $ 154,245
Mar 14, 8 AM $ 0.0₆145
-0.48%
$ 60.9 million $ 155,635
Mar 14, 7 AM $ 0.0₆145
-0.48%
$ 60.9 million $ 154,475
Mar 14, 6 AM $ 0.0₆145
-0.28%
$ 60.9 million $ 151,233
Mar 14, 5 AM $ 0.0₆145
+0.14%
$ 61.03 million $ 153,767
Mar 14, 4 AM $ 0.0₆145
-0.34%
$ 61.11 million $ 153,048
Mar 14, 3 AM $ 0.0₆146
+0.21%
$ 61.4 million $ 152,405
Mar 14, 2 AM $ 0.0₆145
-0.21%
$ 61.07 million $ 151,583
Mar 14, 1 AM $ 0.0₆146
+0.48%
$ 61.19 million $ 148,929
Mar 14, 12 AM $ 0.0₆145
-1.09%
$ 60.82 million $ 149,407
Mar 13, 11 PM $ 0.0₆146
+0.21%
$ 61.53 million $ 146,264
Mar 13, 10 PM $ 0.0₆146
-0.07%
$ 61.24 million $ 147,109
Mar 13, 9 PM $ 0.0₆147
+0.07%
$ 61.61 million $ 148,685
Mar 13, 8 PM $ 0.0₆147
+0.34%
$ 61.82 million $ 148,234
Mar 13, 7 PM $ 0.0₆146
-0.75%
$ 61.4 million $ 147,117
Mar 13, 6 PM $ 0.0₆148
+0.68%
$ 62.12 million $ 146,391
Mar 13, 5 PM $ 0.0₆146
-2.07%
$ 61.49 million $ 145,131
Mar 13, 4 PM $ 0.0₆15
+1.15%
$ 62.83 million $ 143,628
Mar 13, 3 PM $ 0.0₆147
-0.47%
$ 61.95 million $ 144,990
Mar 13, 2 PM $ 0.0₆148
-1.53%
$ 62.37 million $ 142,591
Mar 13, 1 PM $ 0.0₆151
-0.46%
$ 63.5 million $ 143,371
Mar 13, 12 PM $ 0.0₆152
+0.93%
$ 63.76 million $ 146,351
Mar 13, 11 AM $ 0.0₆151
-1.50%
$ 63.34 million $ 147,043
Mar 13, 10 AM $ 0.0₆153
+0.00%
$ 64.09 million $ 146,710
Mar 13, 9 AM $ 0.0₆153
+0.66%
$ 64.09 million $ 145,402
Mar 13, 8 AM $ 0.0₆152
+0.20%
$ 64.01 million $ 142,709