REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₉62
-2.15%
$ 260,282 $ 45,046
Jan 29, 2024 $ 0.0₉633
+0.22%
$ 266,002 $ 46,653
Jan 28, 2024 $ 0.0₉625
+1.58%
$ 262,660 $ 24,832
Jan 27, 2024 $ 0.0₉616
-0.87%
$ 258,689 $ 53,331
Jan 26, 2024 $ 0.0₉621
+2.36%
$ 260,676 $ 55,857
Jan 25, 2024 $ 0.0₉604
-4.06%
$ 253,601 $ 49,294
Jan 24, 2024 $ 0.0₉63
-2.54%
$ 264,806 $ 55,086
Jan 23, 2024 $ 0.0₉646
-2.79%
$ 271,515 $ 57,431
Jan 22, 2024 $ 0.0₉666
-13.52%
$ 279,721 $ 53,972
Jan 21, 2024 $ 0.0₉77
+14.86%
$ 323,481 $ 59,821
Jan 20, 2024 $ 0.0₉671
+2.35%
$ 281,827 $ 46,548
Jan 19, 2024 $ 0.0₉653
-3.47%
$ 274,309 $ 52,074
Jan 18, 2024 $ 0.0₉675
-8.55%
$ 283,330 $ 55,645
Jan 17, 2024 $ 0.0₉738
-5.85%
$ 309,816 $ 59,989
Jan 16, 2024 $ 0.0₉782
+0.04%
$ 328,437 $ 54,420
Jan 15, 2024 $ 0.0₉782
-0.34%
$ 328,487 $ 50,820
Jan 14, 2024 $ 0.0₉785
-3.80%
$ 329,593 $ 49,568
Jan 13, 2024 $ 0.0₉816
+12.58%
$ 342,568 $ 51,937
Jan 12, 2024 $ 0.0₉725
-4.18%
$ 304,337 $ 48,832
Jan 11, 2024 $ 0.0₉755
+5.65%
$ 317,020 $ 56,511
Jan 10, 2024 $ 0.0₉714
+9.51%
$ 300,067 $ 55,429
Jan 9, 2024 $ 0.0₉652
-7.73%
$ 274,008 $ 57,701
Jan 8, 2024 $ 0.0₉705
-7.85%
$ 295,895 $ 59,352
Jan 7, 2024 $ 0.0₉762
+1.77%
$ 320,153 $ 57,213
Jan 6, 2024 $ 0.0₉748
-3.42%
$ 314,238 $ 59,271
Jan 5, 2024 $ 0.0₉774
-0.83%
$ 325,051 $ 56,227
Jan 4, 2024 $ 0.0₉772
-2.81%
$ 324,282 $ 59,327
Jan 3, 2024 $ 0.0₉794
-4.61%
$ 333,416 $ 67,521
Jan 2, 2024 $ 0.0₉81
-5.34%
$ 340,273 $ 63,188
Jan 1, 2024 $ 0.0₉857
-2.64%
$ 359,805 $ 65,121
Dec 31, 2023 $ 0.0₉881
+0.95%
$ 370,059 $ 63,453
Dec 30, 2023 $ 0.0₉903
+3.71%
$ 379,403 $ 54,121
Dec 29, 2023 $ 0.0₉871
-1.84%
$ 365,851 $ 51,203
Dec 28, 2023 $ 0.0₉89
+0.31%
$ 373,964 $ 53,384
Dec 27, 2023 $ 0.0₉886
-0.76%
$ 372,033 $ 52,206
Dec 26, 2023 $ 0.0₉892
-3.65%
$ 374,637 $ 52,205
Dec 25, 2023 $ 0.0₉926
-4.33%
$ 388,808 $ 60,450
Dec 24, 2023 $ 0.0₉968
-8.15%
$ 406,389 $ 55,395
Dec 23, 2023 $ 0.0₈105
-10.52%
$ 442,486 $ 61,348
Dec 22, 2023 $ 0.0₈118
+2.86%
$ 495,688 $ 61,731
Dec 21, 2023 $ 0.0₈115
-2.48%
$ 481,926 $ 37,506
Dec 20, 2023 $ 0.0₈118
-11.86%
$ 494,229 $ 46,568
Dec 19, 2023 $ 0.0₈134
+34.56%
$ 563,416 $ 42,453
Dec 18, 2023 $ 0.0₉997
+3.31%
$ 418,728 $ 67,843
Dec 17, 2023 $ 0.0₉964
-10.28%
$ 404,766 $ 77,207
Dec 16, 2023 $ 0.0₈107
+11.53%
$ 451,010 $ 83,362
Dec 15, 2023 $ 0.0₉962
+7.91%
$ 403,993 $ 93,544
Dec 14, 2023 $ 0.0₉892
+9.11%
$ 374,684 $ 75,013
Dec 13, 2023 $ 0.0₉817
-4.21%
$ 343,300 $ 74,906
Dec 12, 2023 $ 0.0₉855
+3.86%
$ 359,218 $ 80,115