REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₉702
-0.42%
$ 294,908 $ 111,437
Oct 31, 2023 $ 0.0₉705
-6.59%
$ 295,951 $ 128,464
Oct 30, 2023 $ 0.0₉754
+2.53%
$ 316,824 $ 106,576
Oct 29, 2023 $ 0.0₉736
+10.97%
$ 309,919 $ 110,029
Oct 28, 2023 $ 0.0₉664
-4.55%
$ 278,708 $ 68,839
Oct 27, 2023 $ 0.0₉696
-3.14%
$ 292,318 $ 119,353
Oct 26, 2023 $ 0.0₉719
-1.13%
$ 301,905 $ 133,847
Oct 25, 2023 $ 0.0₉726
+0.02%
$ 304,752 $ 100,807
Oct 24, 2023 $ 0.0₉725
-0.66%
$ 304,340 $ 118,177
Oct 23, 2023 $ 0.0₉731
+4.58%
$ 306,835 $ 122,074
Oct 22, 2023 $ 0.0₉704
+2.61%
$ 295,478 $ 117,649
Oct 21, 2023 $ 0.0₉691
-5.63%
$ 290,215 $ 135,716
Oct 20, 2023 $ 0.0₉732
-34.67%
$ 307,268 $ 217,903
Oct 19, 2023 $ 0.0₈112
+14.75%
$ 469,969 $ 145,373
Oct 18, 2023 $ 0.0₉975
+1.40%
$ 409,323 $ 99,672
Oct 17, 2023 $ 0.0₉964
-2.59%
$ 404,740 $ 95,525
Oct 16, 2023 $ 0.0₉988
+1.48%
$ 415,031 $ 82,004
Oct 15, 2023 $ 0.0₉973
+13.69%
$ 408,826 $ 113,403
Oct 14, 2023 $ 0.0₉856
+4.27%
$ 359,488 $ 101,874
Oct 13, 2023 $ 0.0₉821
-2.42%
$ 344,687 $ 92,399
Oct 12, 2023 $ 0.0₉84
-5.81%
$ 352,968 $ 104,258
Oct 11, 2023 $ 0.0₉893
+3.67%
$ 375,224 $ 109,627
Oct 10, 2023 $ 0.0₉862
+4.66%
$ 361,933 $ 77,553
Oct 9, 2023 $ 0.0₉823
-1.65%
$ 345,821 $ 67,297
Oct 8, 2023 $ 0.0₉837
-0.01%
$ 351,433 $ 94,694
Oct 7, 2023 $ 0.0₉836
-2.91%
$ 351,227 $ 95,121
Oct 6, 2023 $ 0.0₉862
+4.44%
$ 361,868 $ 100,079
Oct 5, 2023 $ 0.0₉819
-2.89%
$ 344,183 $ 94,404
Oct 4, 2023 $ 0.0₉843
-0.09%
$ 354,254 $ 98,951
Oct 3, 2023 $ 0.0₉845
-2.01%
$ 354,865 $ 93,628
Oct 2, 2023 $ 0.0₉861
-2.71%
$ 361,637 $ 81,242
Oct 1, 2023 $ 0.0₉892
+2.98%
$ 374,819 $ 63,058
Sep 30, 2023 $ 0.0₉867
-3.37%
$ 363,953 $ 91,126
Sep 29, 2023 $ 0.0₉895
+1.64%
$ 376,003 $ 95,767
Sep 28, 2023 $ 0.0₉888
+0.05%
$ 372,759 $ 31,508
Sep 27, 2023 $ 0.0₉888
+0.92%
$ 372,764 $ 98,601
Sep 26, 2023 $ 0.0₉88
-0.08%
$ 369,430 $ 95,675
Sep 25, 2023 $ 0.0₉881
+0.57%
$ 369,834 $ 93,381
Sep 24, 2023 $ 0.0₉874
-0.73%
$ 367,138 $ 91,969
Sep 23, 2023 $ 0.0₉882
+1.82%
$ 370,322 $ 89,467
Sep 22, 2023 $ 0.0₉866
-3.19%
$ 363,598 $ 65,358
Sep 21, 2023 $ 0.0₉89
-2.92%
$ 373,671 $ 77,995
Sep 20, 2023 $ 0.0₉916
-1.64%
$ 384,846 $ 95,954
Sep 19, 2023 $ 0.0₉932
+0.36%
$ 391,264 $ 91,622
Sep 18, 2023 $ 0.0₉929
-5.19%
$ 390,002 $ 88,748
Sep 17, 2023 $ 0.0₉978
-1.25%
$ 410,909 $ 85,491
Sep 16, 2023 $ 0.0₉991
+0.56%
$ 416,042 $ 100,381
Sep 15, 2023 $ 0.0₉986
+2.74%
$ 414,160 $ 98,368
Sep 14, 2023 $ 0.0₉959
+0.42%
$ 402,909 $ 82,856
Sep 13, 2023 $ 0.0₉955
+0.54%
$ 400,976 $ 84,149