REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₆152
+0.20%
$ 64.01 million $ 142,709
Mar 13, 7 AM $ 0.0₆151
+0.07%
$ 63.55 million $ 144,087
Mar 13, 6 AM $ 0.0₆152
-0.39%
$ 63.71 million $ 145,704
Mar 13, 5 AM $ 0.0₆152
+0.46%
$ 64.05 million $ 144,774
Mar 13, 4 AM $ 0.0₆153
+0.53%
$ 64.13 million $ 145,813
Mar 13, 3 AM $ 0.0₆153
+0.73%
$ 64.13 million $ 148,401
Mar 13, 2 AM $ 0.0₆152
+0.26%
$ 63.97 million $ 148,972
Mar 13, 1 AM $ 0.0₆152
-0.33%
$ 63.76 million $ 148,876
Mar 13, 12 AM $ 0.0₆151
-0.07%
$ 63.63 million $ 149,227
Mar 12, 11 PM $ 0.0₆151
+0.46%
$ 63.63 million $ 151,836
Mar 12, 10 PM $ 0.0₆151
-0.46%
$ 63.25 million $ 149,132
Mar 12, 9 PM $ 0.0₆151
-0.33%
$ 63.34 million $ 148,262
Mar 12, 8 PM $ 0.0₆151
+0.27%
$ 63.5 million $ 148,263
Mar 12, 7 PM $ 0.0₆151
+0.53%
$ 63.46 million $ 148,392
Mar 12, 6 PM $ 0.0₆15
-0.79%
$ 63.17 million $ 151,134
Mar 12, 5 PM $ 0.0₆151
-0.98%
$ 63.34 million $ 151,902
Mar 12, 4 PM $ 0.0₆152
+0.46%
$ 63.88 million $ 151,322
Mar 12, 3 PM $ 0.0₆152
+1.06%
$ 63.92 million $ 149,135
Mar 12, 2 PM $ 0.0₆15
-0.86%
$ 63.04 million $ 147,851
Mar 12, 1 PM $ 0.0₆151
-1.44%
$ 63.29 million $ 146,557
Mar 12, 12 PM $ 0.0₆153
+1.12%
$ 64.39 million $ 143,973
Mar 12, 11 AM $ 0.0₆152
-0.13%
$ 63.97 million $ 142,049
Mar 12, 10 AM $ 0.0₆153
+1.39%
$ 64.3 million $ 141,220
Mar 12, 9 AM $ 0.0₆152
+0.66%
$ 63.92 million $ 141,838
Mar 12, 8 AM $ 0.0₆151
+0.40%
$ 63.38 million $ 139,164
Mar 12, 7 AM $ 0.0₆151
+0.60%
$ 63.59 million $ 137,400
Mar 12, 6 AM $ 0.0₆151
-0.07%
$ 63.29 million $ 137,467
Mar 12, 5 AM $ 0.0₆15
+0.33%
$ 62.96 million $ 137,356
Mar 12, 4 AM $ 0.0₆15
+0.00%
$ 63.04 million $ 135,739
Mar 12, 3 AM $ 0.0₆15
-0.40%
$ 63.04 million $ 133,042
Mar 12, 2 AM $ 0.0₆149
-0.73%
$ 62.79 million $ 132,432
Mar 12, 1 AM $ 0.0₆15
-0.46%
$ 63.17 million $ 133,996
Mar 12, 12 AM $ 0.0₆15
+0.20%
$ 63.17 million $ 133,935
Mar 11, 11 PM $ 0.0₆15
-0.66%
$ 63 million $ 134,941
Mar 11, 10 PM $ 0.0₆15
-0.73%
$ 63.13 million $ 137,925
Mar 11, 9 PM $ 0.0₆152
+0.26%
$ 63.8 million $ 137,534
Mar 11, 8 PM $ 0.0₆151
-0.53%
$ 63.63 million $ 137,391
Mar 11, 7 PM $ 0.0₆153
-0.20%
$ 64.13 million $ 136,065
Mar 11, 6 PM $ 0.0₆154
+0.39%
$ 64.6 million $ 134,835
Mar 11, 5 PM $ 0.0₆153
-0.78%
$ 64.34 million $ 134,343
Mar 11, 4 PM $ 0.0₆154
+1.12%
$ 64.6 million $ 135,216
Mar 11, 3 PM $ 0.0₆152
-0.39%
$ 63.97 million $ 133,962
Mar 11, 2 PM $ 0.0₆153
+0.00%
$ 64.26 million $ 134,939
Mar 11, 1 PM $ 0.0₆153
+1.32%
$ 64.26 million $ 135,645
Mar 11, 12 PM $ 0.0₆151
-0.33%
$ 63.59 million $ 135,748
Mar 11, 11 AM $ 0.0₆151
-0.92%
$ 63.34 million $ 135,380
Mar 11, 10 AM $ 0.0₆151
-0.20%
$ 63.63 million $ 135,984
Mar 11, 9 AM $ 0.0₆152
+0.59%
$ 63.92 million $ 137,045
Mar 11, 8 AM $ 0.0₆152
+0.20%
$ 63.88 million $ 141,001
Mar 11, 7 AM $ 0.0₆152
+0.00%
$ 63.8 million $ 141,435