Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.0₇823
+0.98%
$34.57 million $138,767
Jun 10, 9 PM $0.0₇818
-0.97%
$34.36 million $139,433
Jun 10, 8 PM $0.0₇827
-0.36%
$34.73 million $139,127
Jun 10, 7 PM $0.0₇83
+0.12%
$34.86 million $138,554
Jun 10, 6 PM $0.0₇824
+0.00%
$34.61 million $140,035
Jun 10, 5 PM $0.0₇822
+0.98%
$34.52 million $139,698
Jun 10, 4 PM $0.0₇814
-0.37%
$34.19 million $140,329
Jun 10, 3 PM $0.0₇814
+1.24%
$34.19 million $142,323
Jun 10, 2 PM $0.0₇804
-1.23%
$33.77 million $143,764
Jun 10, 1 PM $0.0₇814
+1.88%
$34.19 million $142,025
Jun 10, 12 PM $0.0₇8
+0.50%
$33.6 million $139,900
Jun 10, 11 AM $0.0₇798
+0.13%
$33.52 million $140,055
Jun 10, 10 AM $0.0₇8
+0.76%
$33.6 million $141,618
Jun 10, 9 AM $0.0₇794
-0.25%
$33.35 million $141,976
Jun 10, 8 AM $0.0₇793
-1.49%
$33.31 million $142,741
Jun 10, 7 AM $0.0₇806
+0.88%
$33.85 million $141,903
Jun 10, 6 AM $0.0₇801
+0.38%
$33.64 million $141,666
Jun 10, 5 AM $0.0₇801
+0.88%
$33.64 million $141,117
Jun 10, 4 AM $0.0₇794
-0.13%
$33.35 million $139,501
Jun 10, 3 AM $0.0₇795
+0.25%
$33.39 million $140,862
Jun 10, 2 AM $0.0₇794
-1.12%
$33.35 million $138,655
Jun 10, 1 AM $0.0₇803
+0.12%
$33.73 million $142,697
Jun 10, 12 AM $0.0₇798
-0.99%
$33.52 million $140,253
Jun 9, 11 PM $0.0₇804
-0.62%
$33.77 million $141,054
Jun 9, 10 PM $0.0₇809
+0.37%
$33.98 million $143,155
Jun 9, 9 PM $0.0₇807
-0.98%
$33.89 million $145,601
Jun 9, 8 PM $0.0₇815
+0.00%
$34.23 million $144,531
Jun 9, 7 PM $0.0₇812
-0.37%
$34.1 million $141,519
Jun 9, 6 PM $0.0₇808
+0.25%
$33.94 million $140,831
Jun 9, 5 PM $0.0₇806
-0.12%
$33.85 million $142,788
Jun 9, 4 PM $0.0₇803
-0.25%
$33.73 million $143,553
Jun 9, 3 PM $0.0₇808
+0.00%
$33.94 million $143,237
Jun 9, 2 PM $0.0₇803
-2.31%
$33.73 million $143,235
Jun 9, 1 PM $0.0₇825
+0.73%
$34.65 million $145,081
Jun 9, 12 PM $0.0₇819
-0.85%
$34.4 million $145,403
Jun 9, 11 AM $0.0₇82
-0.49%
$34.44 million $143,464
Jun 9, 10 AM $0.0₇824
-0.12%
$34.61 million $141,755
Jun 9, 9 AM $0.0₇824
-0.36%
$34.61 million $143,731
Jun 9, 8 AM $0.0₇822
-0.72%
$34.52 million $144,427
Jun 9, 7 AM $0.0₇831
-0.24%
$34.9 million $145,231
Jun 9, 6 AM $0.0₇827
-1.19%
$34.73 million $147,023
Jun 9, 5 AM $0.0₇832
+0.36%
$34.94 million $147,256
Jun 9, 4 AM $0.0₇835
+1.83%
$35.07 million $148,756
Jun 9, 3 AM $0.0₇821
+0.37%
$34.48 million $148,815
Jun 9, 2 AM $0.0₇82
+0.00%
$34.44 million $149,104
Jun 9, 1 AM $0.0₇818
-1.45%
$34.36 million $148,123
Jun 9, 12 AM $0.0₇827
-1.78%
$34.73 million $147,944
Jun 8, 11 PM $0.0₇845
-0.82%
$35.49 million $147,486
Jun 8, 10 PM $0.0₇847
-0.47%
$35.57 million $144,300
Jun 8, 9 PM $0.0₇85
+0.95%
$35.7 million $141,270