Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0₉822
-21.49%
$345,110 $68,486
Dec 10, 2023 $0.0₈105
-18.70%
$439,292 $96,410
Dec 9, 2023 $0.0₈129
+82.15%
$541,920 $237,062
Dec 8, 2023 $0.0₉707
+7.04%
$296,801 $73,332
Dec 7, 2023 $0.0₉66
+4.42%
$277,159 $72,380
Dec 6, 2023 $0.0₉632
-5.29%
$265,422 $73,694
Dec 5, 2023 $0.0₉668
+12.83%
$280,569 $68,051
Dec 4, 2023 $0.0₉594
+4.38%
$249,431 $68,159
Dec 3, 2023 $0.0₉569
+0.41%
$238,789 $63,393
Dec 2, 2023 $0.0₉567
-0.49%
$238,063 $63,421
Dec 1, 2023 $0.0₉57
-0.65%
$239,240 $33,412
Nov 30, 2023 $0.0₉573
-0.21%
$240,813 $71,002
Nov 29, 2023 $0.0₉575
+2.07%
$241,382 $56,423
Nov 28, 2023 $0.0₉563
-2.30%
$236,546 $69,525
Nov 27, 2023 $0.0₉577
-3.96%
$242,427 $70,128
Nov 26, 2023 $0.0₉601
-0.91%
$252,226 $67,730
Nov 25, 2023 $0.0₉606
+6.15%
$254,585 $73,630
Nov 24, 2023 $0.0₉571
-5.95%
$239,927 $70,370
Nov 23, 2023 $0.0₉607
+1.37%
$255,141 $68,884
Nov 22, 2023 $0.0₉599
-1.34%
$251,378 $106,013
Nov 21, 2023 $0.0₉607
-4.78%
$255,087 $104,242
Nov 20, 2023 $0.0₉637
-0.86%
$267,605 $102,704
Nov 19, 2023 $0.0₉643
-0.61%
$270,003 $101,564
Nov 18, 2023 $0.0₉646
+0.06%
$271,394 $80,525
Nov 17, 2023 $0.0₉645
-2.21%
$270,990 $107,911
Nov 16, 2023 $0.0₉659
-4.85%
$276,791 $106,403
Nov 15, 2023 $0.0₉693
+1.85%
$290,887 $118,390
Nov 14, 2023 $0.0₉68
-0.87%
$285,533 $109,398
Nov 13, 2023 $0.0₉685
-10.87%
$287,805 $113,394
Nov 12, 2023 $0.0₉769
-5.29%
$322,523 $112,115
Nov 11, 2023 $0.0₉808
+3.40%
$339,450 $106,753
Nov 10, 2023 $0.0₉782
+3.46%
$328,534 $118,313
Nov 9, 2023 $0.0₉757
+4.21%
$317,967 $118,155
Nov 8, 2023 $0.0₉729
-0.27%
$306,301 $118,827
Nov 7, 2023 $0.0₉731
-2.55%
$306,872 $117,971
Nov 6, 2023 $0.0₉75
+1.84%
$314,643 $134,272
Nov 5, 2023 $0.0₉738
-0.83%
$309,773 $113,977
Nov 4, 2023 $0.0₉743
+6.41%
$312,268 $112,485
Nov 3, 2023 $0.0₉699
-1.51%
$293,412 $118,212
Nov 2, 2023 $0.0₉709
+1.09%
$297,923 $108,837
Nov 1, 2023 $0.0₉702
-0.42%
$294,908 $111,437
Oct 31, 2023 $0.0₉705
-6.59%
$295,951 $128,464
Oct 30, 2023 $0.0₉754
+2.53%
$316,824 $106,576
Oct 29, 2023 $0.0₉736
+10.97%
$309,919 $110,029
Oct 28, 2023 $0.0₉664
-4.55%
$278,708 $68,839
Oct 27, 2023 $0.0₉696
-3.14%
$292,318 $119,353
Oct 26, 2023 $0.0₉719
-1.13%
$301,905 $133,847
Oct 25, 2023 $0.0₉726
+0.02%
$304,752 $100,807
Oct 24, 2023 $0.0₉725
-0.66%
$304,340 $118,177
Oct 23, 2023 $0.0₉731
+4.58%
$306,835 $122,074