REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₆151
-0.33%
$ 63.59 million $ 135,748
Mar 11, 11 AM $ 0.0₆151
-0.92%
$ 63.34 million $ 135,380
Mar 11, 10 AM $ 0.0₆151
-0.20%
$ 63.63 million $ 135,984
Mar 11, 9 AM $ 0.0₆152
+0.59%
$ 63.92 million $ 137,045
Mar 11, 8 AM $ 0.0₆152
+0.20%
$ 63.88 million $ 141,001
Mar 11, 7 AM $ 0.0₆152
+0.00%
$ 63.8 million $ 141,435
Mar 11, 6 AM $ 0.0₆152
-0.20%
$ 63.8 million $ 142,159
Mar 11, 5 AM $ 0.0₆151
-1.76%
$ 63.38 million $ 140,604
Mar 11, 4 AM $ 0.0₆153
+0.99%
$ 64.43 million $ 141,945
Mar 11, 3 AM $ 0.0₆151
-0.26%
$ 63.42 million $ 142,613
Mar 11, 2 AM $ 0.0₆151
-0.13%
$ 63.63 million $ 143,731
Mar 11, 1 AM $ 0.0₆151
+0.00%
$ 63.55 million $ 146,129
Mar 11, 12 AM $ 0.0₆152
-0.52%
$ 63.76 million $ 144,254
Mar 10, 11 PM $ 0.0₆153
+0.66%
$ 64.22 million $ 141,504
Mar 10, 10 PM $ 0.0₆152
-0.13%
$ 63.76 million $ 141,531
Mar 10, 9 PM $ 0.0₆152
-0.65%
$ 64.05 million $ 142,655
Mar 10, 8 PM $ 0.0₆153
+0.13%
$ 64.39 million $ 140,964
Mar 10, 7 PM $ 0.0₆153
+0.59%
$ 64.18 million $ 144,038
Mar 10, 6 PM $ 0.0₆152
-1.88%
$ 63.71 million $ 143,324
Mar 10, 5 PM $ 0.0₆155
-0.19%
$ 65.27 million $ 143,154
Mar 10, 4 PM $ 0.0₆156
+0.13%
$ 65.35 million $ 141,338
Mar 10, 3 PM $ 0.0₆155
+0.19%
$ 65.23 million $ 143,940
Mar 10, 2 PM $ 0.0₆155
+2.72%
$ 65.1 million $ 143,586
Mar 10, 1 PM $ 0.0₆151
-0.98%
$ 63.59 million $ 144,103
Mar 10, 12 PM $ 0.0₆152
-0.85%
$ 63.92 million $ 144,528
Mar 10, 11 AM $ 0.0₆154
+0.13%
$ 64.6 million $ 145,086
Mar 10, 10 AM $ 0.0₆154
-0.77%
$ 64.55 million $ 146,520
Mar 10, 9 AM $ 0.0₆154
+0.07%
$ 64.55 million $ 144,398
Mar 10, 8 AM $ 0.0₆154
-0.19%
$ 64.68 million $ 142,689
Mar 10, 7 AM $ 0.0₆153
-0.39%
$ 64.09 million $ 143,556
Mar 10, 6 AM $ 0.0₆153
+0.07%
$ 64.47 million $ 144,187
Mar 10, 5 AM $ 0.0₆152
-0.59%
$ 63.97 million $ 145,678
Mar 10, 4 AM $ 0.0₆153
+1.06%
$ 64.22 million $ 145,619
Mar 10, 3 AM $ 0.0₆152
-0.72%
$ 63.97 million $ 147,538
Mar 10, 2 AM $ 0.0₆153
+0.92%
$ 64.34 million $ 147,073
Mar 10, 1 AM $ 0.0₆152
+0.07%
$ 63.84 million $ 144,250
Mar 10, 12 AM $ 0.0₆152
+1.67%
$ 63.84 million $ 144,821
Mar 9, 11 PM $ 0.0₆15
-0.13%
$ 63.08 million $ 146,210
Mar 9, 10 PM $ 0.0₆15
-0.92%
$ 63.13 million $ 145,927
Mar 9, 9 PM $ 0.0₆152
-0.46%
$ 63.84 million $ 146,860
Mar 9, 8 PM $ 0.0₆152
-0.59%
$ 63.84 million $ 149,150
Mar 9, 7 PM $ 0.0₆153
+1.73%
$ 64.3 million $ 145,515
Mar 9, 6 PM $ 0.0₆151
+0.07%
$ 63.63 million $ 147,726
Mar 9, 5 PM $ 0.0₆152
-0.07%
$ 63.84 million $ 149,061
Mar 9, 4 PM $ 0.0₆152
+0.80%
$ 63.88 million $ 150,055
Mar 9, 3 PM $ 0.0₆151
-0.92%
$ 63.55 million $ 151,084
Mar 9, 2 PM $ 0.0₆152
+0.46%
$ 64.05 million $ 155,143
Mar 9, 1 PM $ 0.0₆152
+0.07%
$ 63.67 million $ 154,319
Mar 9, 12 PM $ 0.0₆151
+0.07%
$ 63.5 million $ 154,998
Mar 9, 11 AM $ 0.0₆151
-1.11%
$ 63.55 million $ 154,695