REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₆151
+0.07%
$ 63.5 million $ 154,998
Mar 9, 11 AM $ 0.0₆151
-1.11%
$ 63.55 million $ 154,695
Mar 9, 10 AM $ 0.0₆153
-0.78%
$ 64.3 million $ 152,203
Mar 9, 9 AM $ 0.0₆154
+0.06%
$ 64.89 million $ 154,417
Mar 9, 8 AM $ 0.0₆154
+0.52%
$ 64.72 million $ 155,648
Mar 9, 7 AM $ 0.0₆153
-0.72%
$ 64.09 million $ 154,232
Mar 9, 6 AM $ 0.0₆154
-0.71%
$ 64.64 million $ 153,841
Mar 9, 5 AM $ 0.0₆156
+1.50%
$ 65.39 million $ 155,367
Mar 9, 4 AM $ 0.0₆153
-0.46%
$ 64.22 million $ 153,931
Mar 9, 3 AM $ 0.0₆153
-0.20%
$ 64.22 million $ 151,287
Mar 9, 2 AM $ 0.0₆153
+1.05%
$ 64.39 million $ 153,228
Mar 9, 1 AM $ 0.0₆153
-0.59%
$ 64.13 million $ 151,968
Mar 9, 12 AM $ 0.0₆153
+0.46%
$ 64.3 million $ 150,701
Mar 8, 11 PM $ 0.0₆152
+0.07%
$ 63.88 million $ 150,577
Mar 8, 10 PM $ 0.0₆152
+0.53%
$ 64.05 million $ 150,050
Mar 8, 9 PM $ 0.0₆152
-0.33%
$ 64.05 million $ 150,136
Mar 8, 8 PM $ 0.0₆154
+0.65%
$ 64.72 million $ 149,942
Mar 8, 7 PM $ 0.0₆153
+1.46%
$ 64.18 million $ 151,517
Mar 8, 6 PM $ 0.0₆151
-0.40%
$ 63.5 million $ 150,845
Mar 8, 5 PM $ 0.0₆152
+0.20%
$ 63.92 million $ 150,556
Mar 8, 4 PM $ 0.0₆152
-0.91%
$ 63.71 million $ 150,194
Mar 8, 3 PM $ 0.0₆152
-0.46%
$ 64.01 million $ 149,056
Mar 8, 2 PM $ 0.0₆153
+0.73%
$ 64.13 million $ 149,520
Mar 8, 1 PM $ 0.0₆152
+0.39%
$ 64.05 million $ 149,736
Mar 8, 12 PM $ 0.0₆152
-0.39%
$ 64.01 million $ 150,186
Mar 8, 11 AM $ 0.0₆152
-1.55%
$ 63.88 million $ 152,716
Mar 8, 10 AM $ 0.0₆154
+0.26%
$ 64.68 million $ 153,478
Mar 8, 9 AM $ 0.0₆153
+0.07%
$ 64.3 million $ 153,524
Mar 8, 8 AM $ 0.0₆153
+0.46%
$ 64.34 million $ 152,506
Mar 8, 7 AM $ 0.0₆152
+0.20%
$ 63.97 million $ 154,830
Mar 8, 6 AM $ 0.0₆152
-0.39%
$ 63.88 million $ 154,641
Mar 8, 5 AM $ 0.0₆153
+0.72%
$ 64.22 million $ 154,738
Mar 8, 4 AM $ 0.0₆152
-0.39%
$ 63.67 million $ 154,201
Mar 8, 3 AM $ 0.0₆153
-2.05%
$ 64.3 million $ 154,262
Mar 8, 2 AM $ 0.0₆156
-1.51%
$ 65.56 million $ 152,265
Mar 8, 1 AM $ 0.0₆158
+0.19%
$ 66.49 million $ 154,360
Mar 8, 12 AM $ 0.0₆158
+0.57%
$ 66.49 million $ 153,218
Mar 7, 11 PM $ 0.0₆157
+0.13%
$ 66.07 million $ 153,060
Mar 7, 10 PM $ 0.0₆158
-0.25%
$ 66.36 million $ 153,254
Mar 7, 9 PM $ 0.0₆157
-0.63%
$ 66.15 million $ 150,272
Mar 7, 8 PM $ 0.0₆16
+1.14%
$ 67.24 million $ 150,182
Mar 7, 7 PM $ 0.0₆156
-0.45%
$ 65.39 million $ 149,529
Mar 7, 6 PM $ 0.0₆157
-0.19%
$ 65.86 million $ 150,546
Mar 7, 5 PM $ 0.0₆158
+0.44%
$ 66.53 million $ 148,649
Mar 7, 4 PM $ 0.0₆158
+0.00%
$ 66.19 million $ 147,995
Mar 7, 3 PM $ 0.0₆157
-0.25%
$ 66.11 million $ 150,518
Mar 7, 2 PM $ 0.0₆159
+0.25%
$ 66.65 million $ 149,886
Mar 7, 1 PM $ 0.0₆158
-0.13%
$ 66.4 million $ 148,621
Mar 7, 12 PM $ 0.0₆158
-0.32%
$ 66.19 million $ 148,458
Mar 7, 11 AM $ 0.0₆158
+0.38%
$ 66.53 million $ 146,473