Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.0₇842
+0.24%
$35.36 million $138,914
Jun 6, 5 PM $0.0₇841
-0.59%
$35.32 million $140,485
Jun 6, 4 PM $0.0₇848
+0.36%
$35.62 million $142,206
Jun 6, 3 PM $0.0₇845
-0.24%
$35.49 million $145,122
Jun 6, 2 PM $0.0₇85
+0.59%
$35.7 million $146,441
Jun 6, 1 PM $0.0₇842
-1.06%
$35.36 million $148,011
Jun 6, 12 PM $0.0₇843
+0.36%
$35.41 million $146,641
Jun 6, 11 AM $0.0₇842
+1.57%
$35.36 million $147,498
Jun 6, 10 AM $0.0₇828
-1.19%
$34.78 million $147,756
Jun 6, 9 AM $0.0₇838
-1.53%
$35.2 million $148,646
Jun 6, 8 AM $0.0₇849
+0.00%
$35.66 million $151,616
Jun 6, 7 AM $0.0₇85
+1.43%
$35.7 million $148,275
Jun 6, 6 AM $0.0₇843
+0.72%
$35.41 million $149,273
Jun 6, 5 AM $0.0₇839
+3.33%
$35.24 million $150,840
Jun 6, 4 AM $0.0₇822
-2.14%
$34.52 million $148,811
Jun 6, 3 AM $0.0₇833
-1.65%
$34.99 million $148,496
Jun 6, 2 AM $0.0₇845
+0.00%
$35.49 million $151,967
Jun 6, 1 AM $0.0₇849
-0.59%
$35.66 million $153,272
Jun 6, 12 AM $0.0₇852
+0.71%
$35.78 million $149,827
Jun 5, 11 PM $0.0₇844
-1.52%
$35.45 million $148,924
Jun 5, 10 PM $0.0₇852
-1.50%
$35.78 million $148,723
Jun 5, 9 PM $0.0₇861
+0.47%
$36.16 million $148,964
Jun 5, 8 PM $0.0₇857
+2.39%
$35.99 million $149,369
Jun 5, 7 PM $0.0₇843
+0.84%
$35.41 million $149,520
Jun 5, 6 PM $0.0₇83
-0.72%
$34.86 million $152,224
Jun 5, 5 PM $0.0₇842
-0.71%
$35.36 million $151,992
Jun 5, 4 PM $0.0₇843
+1.08%
$35.41 million $153,250
Jun 5, 3 PM $0.0₇839
-0.83%
$35.24 million $150,281
Jun 5, 2 PM $0.0₇852
-0.47%
$35.78 million $150,451
Jun 5, 1 PM $0.0₇868
+0.35%
$36.46 million $151,813
Jun 5, 12 PM $0.0₇867
-1.03%
$36.41 million $152,672
Jun 5, 11 AM $0.0₇872
-0.57%
$36.62 million $154,010
Jun 5, 10 AM $0.0₇882
+0.11%
$37.04 million $152,731
Jun 5, 9 AM $0.0₇881
+0.11%
$37 million $154,744
Jun 5, 8 AM $0.0₇878
+1.39%
$36.88 million $153,227
Jun 5, 7 AM $0.0₇868
+1.52%
$36.46 million $153,233
Jun 5, 6 AM $0.0₇855
-2.62%
$35.91 million $153,742
Jun 5, 5 AM $0.0₇878
-2.23%
$36.88 million $154,116
Jun 5, 4 AM $0.0₇893
-0.89%
$37.51 million $155,229
Jun 5, 3 AM $0.0₇903
+0.89%
$37.93 million $155,116
Jun 5, 2 AM $0.0₇903
-1.95%
$37.93 million $154,968
Jun 5, 1 AM $0.0₇921
-0.43%
$38.68 million $154,429
Jun 5, 12 AM $0.0₇932
-0.53%
$39.14 million $157,781
Jun 4, 11 PM $0.0₇935
+0.32%
$39.27 million $160,612
Jun 4, 10 PM $0.0₇93
-1.17%
$39.06 million $158,800
Jun 4, 9 PM $0.0₇941
-1.26%
$39.52 million $158,006
Jun 4, 8 PM $0.0₇953
-0.42%
$40.03 million $158,200
Jun 4, 7 PM $0.0₇957
+0.00%
$40.19 million $158,308
Jun 4, 6 PM $0.0₇958
+1.91%
$40.24 million $157,791
Jun 4, 5 PM $0.0₇936
-1.47%
$39.31 million $157,760