REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₆15
-0.33%
$ 62.92 million $ 141,973
May 11, 4 PM $ 0.0₆15
+0.74%
$ 63.13 million $ 142,894
May 11, 3 PM $ 0.0₆148
-0.13%
$ 62.24 million $ 143,469
May 11, 2 PM $ 0.0₆147
+0.14%
$ 61.91 million $ 141,878
May 11, 1 PM $ 0.0₆148
+0.68%
$ 62.33 million $ 139,527
May 11, 12 PM $ 0.0₆147
-0.94%
$ 61.91 million $ 140,788
May 11, 11 AM $ 0.0₆148
+0.14%
$ 62.2 million $ 140,787
May 11, 10 AM $ 0.0₆148
-0.14%
$ 61.99 million $ 141,639
May 11, 9 AM $ 0.0₆149
+0.13%
$ 62.41 million $ 142,743
May 11, 8 AM $ 0.0₆148
-0.67%
$ 62.08 million $ 140,490
May 11, 7 AM $ 0.0₆149
+0.20%
$ 62.5 million $ 139,687
May 11, 6 AM $ 0.0₆148
-0.20%
$ 62.37 million $ 138,182
May 11, 5 AM $ 0.0₆15
+0.54%
$ 62.83 million $ 139,324
May 11, 4 AM $ 0.0₆15
+0.81%
$ 63 million $ 140,728
May 11, 3 AM $ 0.0₆149
-0.27%
$ 62.5 million $ 139,029
May 11, 2 AM $ 0.0₆149
-1.06%
$ 62.79 million $ 139,907
May 11, 1 AM $ 0.0₆15
-0.46%
$ 63 million $ 140,987
May 11, 12 AM $ 0.0₆151
-0.33%
$ 63.42 million $ 143,630
May 10, 11 PM $ 0.0₆152
+0.07%
$ 63.92 million $ 144,020
May 10, 10 PM $ 0.0₆152
+2.01%
$ 64.01 million $ 144,246
May 10, 9 PM $ 0.0₆15
+0.27%
$ 62.87 million $ 144,308
May 10, 8 PM $ 0.0₆149
-1.91%
$ 62.71 million $ 145,908
May 10, 7 PM $ 0.0₆153
+1.26%
$ 64.09 million $ 144,310
May 10, 6 PM $ 0.0₆151
+0.33%
$ 63.42 million $ 143,759
May 10, 5 PM $ 0.0₆151
-0.20%
$ 63.25 million $ 144,329
May 10, 4 PM $ 0.0₆15
+0.33%
$ 63.13 million $ 144,298
May 10, 3 PM $ 0.0₆15
+1.42%
$ 63.04 million $ 145,626
May 10, 2 PM $ 0.0₆148
-0.47%
$ 62.16 million $ 145,380
May 10, 1 PM $ 0.0₆149
+0.81%
$ 62.54 million $ 148,419
May 10, 12 PM $ 0.0₆149
+0.95%
$ 62.5 million $ 146,691
May 10, 11 AM $ 0.0₆148
-0.07%
$ 62.2 million $ 144,996
May 10, 10 AM $ 0.0₆149
+0.40%
$ 62.66 million $ 143,819
May 10, 9 AM $ 0.0₆147
-0.14%
$ 61.91 million $ 144,546
May 10, 8 AM $ 0.0₆148
+0.27%
$ 62.03 million $ 147,293
May 10, 7 AM $ 0.0₆147
-0.14%
$ 61.91 million $ 151,079
May 10, 6 AM $ 0.0₆148
+0.14%
$ 62.08 million $ 150,172
May 10, 5 AM $ 0.0₆148
+0.07%
$ 62.33 million $ 150,974
May 10, 4 AM $ 0.0₆148
+0.07%
$ 62.37 million $ 150,847
May 10, 3 AM $ 0.0₆149
+0.34%
$ 62.45 million $ 151,188
May 10, 2 AM $ 0.0₆148
+0.34%
$ 62.24 million $ 152,250
May 10, 1 AM $ 0.0₆148
+0.61%
$ 62.33 million $ 154,120
May 10, 12 AM $ 0.0₆148
+0.27%
$ 62.33 million $ 150,952
May 9, 11 PM $ 0.0₆148
-0.54%
$ 62.12 million $ 148,515
May 9, 10 PM $ 0.0₆149
-0.60%
$ 62.5 million $ 148,476
May 9, 9 PM $ 0.0₆15
+0.67%
$ 62.87 million $ 148,975
May 9, 8 PM $ 0.0₆149
+0.47%
$ 62.75 million $ 148,631
May 9, 7 PM $ 0.0₆15
+0.54%
$ 62.83 million $ 150,555
May 9, 6 PM $ 0.0₆149
-0.13%
$ 62.5 million $ 150,477
May 9, 5 PM $ 0.0₆148
+0.41%
$ 62.33 million $ 150,049
May 9, 4 PM $ 0.0₆149
+0.07%
$ 62.62 million $ 150,751