REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₉984
+1.94%
$ 413,176 $ 97,480
Sep 1, 2023 $ 0.0₉965
-2.62%
$ 405,156 $ 110,158
Aug 31, 2023 $ 0.0₉992
-6.06%
$ 416,470 $ 107,428
Aug 30, 2023 $ 0.0₈105
-2.13%
$ 442,547 $ 103,882
Aug 29, 2023 $ 0.0₈108
+2.37%
$ 452,224 $ 156,143
Aug 28, 2023 $ 0.0₈105
-3.06%
$ 441,766 $ 233,103
Aug 27, 2023 $ 0.0₈108
+46.53%
$ 455,650 $ 371,600
Aug 26, 2023 $ 0.0₉74
+7.51%
$ 310,999 $ 109,734
Aug 25, 2023 $ 0.0₉689
+2.49%
$ 289,315 $ 113,443
Aug 24, 2023 $ 0.0₉672
+5.16%
$ 282,247 $ 112,879
Aug 23, 2023 $ 0.0₉639
-1.08%
$ 268,295 $ 191,204
Aug 22, 2023 $ 0.0₉646
-5.51%
$ 271,183 $ 217,422
Aug 21, 2023 $ 0.0₉683
-1.79%
$ 287,015 $ 279,346
Aug 20, 2023 $ 0.0₉696
-4.15%
$ 292,218 $ 273,868
Aug 19, 2023 $ 0.0₉726
-1.11%
$ 304,846 $ 296,569
Aug 18, 2023 $ 0.0₉734
-2.76%
$ 308,278 $ 340,428
Aug 17, 2023 $ 0.0₉755
-4.22%
$ 316,971 $ 302,001
Aug 16, 2023 $ 0.0₉788
-3.36%
$ 331,109 $ 406,397
Aug 15, 2023 $ 0.0₉816
-0.89%
$ 342,650 $ 395,194
Aug 14, 2023 $ 0.0₉824
-1.65%
$ 345,892 $ 393,383
Aug 13, 2023 $ 0.0₉837
-2.61%
$ 351,634 $ 389,889
Aug 12, 2023 $ 0.0₉859
+0.58%
$ 360,788 $ 151,818
Aug 11, 2023 $ 0.0₉854
+0.61%
$ 358,679 $ 398,461
Aug 10, 2023 $ 0.0₉849
+4.13%
$ 356,689 $ 160,839
Aug 9, 2023 $ 0.0₉813
-3.80%
$ 341,408 $ 54,878
Aug 8, 2023 $ 0.0₉845
+1.87%
$ 354,886 $ 357,982
Aug 7, 2023 $ 0.0₉83
-7.32%
$ 348,406 $ 371,478
Aug 6, 2023 $ 0.0₉895
-4.55%
$ 375,863 $ 381,609
Aug 5, 2023 $ 0.0₉938
-3.92%
$ 393,801 $ 404,665
Aug 4, 2023 $ 0.0₉976
-0.69%
$ 409,947 $ 357,879
Aug 3, 2023 $ 0.0₉987
+1.66%
$ 414,406 $ 391,880
Aug 2, 2023 $ 0.0₉971
-5.41%
$ 407,642 $ 265,862
Aug 1, 2023 $ 0.0₈103
+2.50%
$ 430,967 $ 380,885
Jul 31, 2023 $ 0.0₈1
-10.60%
$ 420,449 $ 240,327
Jul 30, 2023 $ 0.0₈112
+11.71%
$ 470,475 $ 225,310
Jul 29, 2023 $ 0.0₉999
+1.84%
$ 419,691 $ 355,439
Jul 28, 2023 $ 0.0₉981
-3.33%
$ 412,002 $ 389,245
Jul 27, 2023 $ 0.0₈101
-0.54%
$ 426,211 $ 381,068
Jul 26, 2023 $ 0.0₈102
-1.55%
$ 428,621 $ 379,000
Jul 25, 2023 $ 0.0₈104
+1.86%
$ 435,308 $ 386,182
Jul 24, 2023 $ 0.0₈102
-4.74%
$ 428,159 $ 358,786
Jul 23, 2023 $ 0.0₈107
-1.58%
$ 449,500 $ 245,673
Jul 22, 2023 $ 0.0₈109
+3.01%
$ 456,677 $ 323,663
Jul 21, 2023 $ 0.0₈106
+3.62%
$ 443,320 $ 483,342
Jul 20, 2023 $ 0.0₈101
+3.62%
$ 426,231 $ 290,353
Jul 19, 2023 $ 0.0₉979
+0.61%
$ 411,309 $ 357,344
Jul 18, 2023 $ 0.0₉973
-4.86%
$ 408,748 $ 406,470
Jul 17, 2023 $ 0.0₈102
+2.57%
$ 429,616 $ 387,100
Jul 16, 2023 $ 0.0₉998
-1.29%
$ 418,973 $ 410,902
Jul 15, 2023 $ 0.0₈101
-2.85%
$ 424,494 $ 409,826