Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0₇945
-0.74%
$39.69 million $154,311
Jun 4, 3 PM $0.0₇946
+0.21%
$39.73 million $154,754
Jun 4, 2 PM $0.0₇944
-0.84%
$39.65 million $152,124
Jun 4, 1 PM $0.0₇95
+0.11%
$39.9 million $151,182
Jun 4, 12 PM $0.0₇947
+3.16%
$39.77 million $152,972
Jun 4, 11 AM $0.0₇912
+0.77%
$38.3 million $151,802
Jun 4, 10 AM $0.0₇913
-0.65%
$38.35 million $153,810
Jun 4, 9 AM $0.0₇914
-0.76%
$38.39 million $152,029
Jun 4, 8 AM $0.0₇921
-0.43%
$38.68 million $154,118
Jun 4, 7 AM $0.0₇927
-1.07%
$38.93 million $154,937
Jun 4, 6 AM $0.0₇937
+0.86%
$39.35 million $154,583
Jun 4, 5 AM $0.0₇932
-0.96%
$39.14 million $150,665
Jun 4, 4 AM $0.0₇941
+0.00%
$39.52 million $151,095
Jun 4, 3 AM $0.0₇944
+1.07%
$39.65 million $149,709
Jun 4, 2 AM $0.0₇937
+0.32%
$39.35 million $147,918
Jun 4, 1 AM $0.0₇915
-11.51%
$38.43 million $147,306
Jun 4, 12 AM $0.0₆104
-0.57%
$43.76 million $147,858
Jun 3, 11 PM $0.0₆105
+0.10%
$43.93 million $146,646
Jun 3, 10 PM $0.0₆104
-0.85%
$43.89 million $146,651
Jun 3, 9 PM $0.0₆105
+2.63%
$44.23 million $144,062
Jun 3, 8 PM $0.0₆103
+0.10%
$43.47 million $142,299
Jun 3, 7 PM $0.0₆103
-1.62%
$43.43 million $142,771
Jun 3, 6 PM $0.0₆104
+0.29%
$43.89 million $140,608
Jun 3, 5 PM $0.0₆104
+0.87%
$43.89 million $140,476
Jun 3, 4 PM $0.0₆104
+0.58%
$43.55 million $140,156
Jun 3, 3 PM $0.0₆104
-0.19%
$43.6 million $139,859
Jun 3, 2 PM $0.0₆104
-0.86%
$43.68 million $142,558
Jun 3, 1 PM $0.0₆105
-0.19%
$44.31 million $143,369
Jun 3, 12 PM $0.0₆106
-0.66%
$44.39 million $144,027
Jun 3, 11 AM $0.0₆106
-0.66%
$44.56 million $141,998
Jun 3, 10 AM $0.0₆107
+0.00%
$44.9 million $141,493
Jun 3, 9 AM $0.0₆106
-0.47%
$44.65 million $140,360
Jun 3, 8 AM $0.0₆107
+0.19%
$44.94 million $138,831
Jun 3, 7 AM $0.0₆107
+0.94%
$44.98 million $138,514
Jun 3, 6 AM $0.0₆107
+0.47%
$44.9 million $136,923
Jun 3, 5 AM $0.0₆105
+1.64%
$44.27 million $140,091
Jun 3, 4 AM $0.0₆104
+0.00%
$43.55 million $139,774
Jun 3, 3 AM $0.0₆103
-0.48%
$43.47 million $141,856
Jun 3, 2 AM $0.0₆104
-0.67%
$43.64 million $143,687
Jun 3, 1 AM $0.0₆104
-0.76%
$43.72 million $144,704
Jun 3, 12 AM $0.0₆105
+0.76%
$44.31 million $143,827
Jun 2, 11 PM $0.0₆106
-1.68%
$44.35 million $144,435
Jun 2, 10 PM $0.0₆107
+0.00%
$45.11 million $145,469
Jun 2, 9 PM $0.0₆108
+0.00%
$45.19 million $148,153
Jun 2, 8 PM $0.0₆107
-0.37%
$45.11 million $148,074
Jun 2, 7 PM $0.0₆107
-0.19%
$45.11 million $151,373
Jun 2, 6 PM $0.0₆107
+0.00%
$45.15 million $153,308
Jun 2, 5 PM $0.0₆108
-0.46%
$45.19 million $150,564
Jun 2, 4 PM $0.0₆108
+0.19%
$45.19 million $152,904
Jun 2, 3 PM $0.0₆107
-0.46%
$45.11 million $151,758