REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₆149
+0.07%
$ 62.62 million $ 150,751
May 9, 3 PM $ 0.0₆149
+0.74%
$ 62.62 million $ 149,272
May 9, 2 PM $ 0.0₆147
-0.47%
$ 61.91 million $ 149,854
May 9, 1 PM $ 0.0₆148
-0.27%
$ 62.2 million $ 151,373
May 9, 12 PM $ 0.0₆148
-0.13%
$ 62.37 million $ 153,676
May 9, 11 AM $ 0.0₆149
+0.27%
$ 62.45 million $ 153,885
May 9, 10 AM $ 0.0₆148
-0.13%
$ 62.29 million $ 156,094
May 9, 9 AM $ 0.0₆148
+0.41%
$ 62.37 million $ 155,732
May 9, 8 AM $ 0.0₆148
-1.00%
$ 62.12 million $ 154,871
May 9, 7 AM $ 0.0₆149
+0.88%
$ 62.66 million $ 150,130
May 9, 6 AM $ 0.0₆148
-0.20%
$ 62.12 million $ 152,365
May 9, 5 AM $ 0.0₆149
+0.74%
$ 62.71 million $ 151,636
May 9, 4 AM $ 0.0₆149
+0.68%
$ 62.62 million $ 154,585
May 9, 3 AM $ 0.0₆148
-0.74%
$ 62.12 million $ 156,736
May 9, 2 AM $ 0.0₆149
-0.20%
$ 62.58 million $ 153,705
May 9, 1 AM $ 0.0₆149
+0.54%
$ 62.5 million $ 152,447
May 9, 12 AM $ 0.0₆149
+0.75%
$ 62.45 million $ 153,692
May 8, 11 PM $ 0.0₆148
-0.14%
$ 61.99 million $ 154,734
May 8, 10 PM $ 0.0₆148
-0.14%
$ 62.08 million $ 153,824
May 8, 9 PM $ 0.0₆148
+0.00%
$ 62.12 million $ 151,726
May 8, 8 PM $ 0.0₆148
+0.20%
$ 62.2 million $ 152,395
May 8, 7 PM $ 0.0₆147
-0.34%
$ 61.82 million $ 151,235
May 8, 6 PM $ 0.0₆147
-0.20%
$ 61.82 million $ 152,090
May 8, 5 PM $ 0.0₆148
+0.47%
$ 62.29 million $ 151,146
May 8, 4 PM $ 0.0₆147
-0.14%
$ 61.7 million $ 150,849
May 8, 3 PM $ 0.0₆147
+0.20%
$ 61.61 million $ 151,214
May 8, 2 PM $ 0.0₆147
+1.17%
$ 61.78 million $ 152,191
May 8, 1 PM $ 0.0₆145
-0.41%
$ 61.07 million $ 151,753
May 8, 12 PM $ 0.0₆146
-1.22%
$ 61.4 million $ 149,831
May 8, 11 AM $ 0.0₆148
+0.41%
$ 62.08 million $ 152,538
May 8, 10 AM $ 0.0₆147
+0.00%
$ 61.57 million $ 151,847
May 8, 9 AM $ 0.0₆146
-0.34%
$ 61.4 million $ 151,283
May 8, 8 AM $ 0.0₆147
+0.14%
$ 61.61 million $ 149,994
May 8, 7 AM $ 0.0₆146
+0.62%
$ 61.53 million $ 152,570
May 8, 6 AM $ 0.0₆147
+0.14%
$ 61.57 million $ 151,855
May 8, 5 AM $ 0.0₆146
-0.20%
$ 61.53 million $ 149,814
May 8, 4 AM $ 0.0₆146
-0.27%
$ 61.19 million $ 147,598
May 8, 3 AM $ 0.0₆147
+0.14%
$ 61.57 million $ 145,536
May 8, 2 AM $ 0.0₆147
-0.27%
$ 61.57 million $ 149,254
May 8, 1 AM $ 0.0₆147
+0.27%
$ 61.74 million $ 147,118
May 8, 12 AM $ 0.0₆147
-0.48%
$ 61.57 million $ 147,852
May 7, 11 PM $ 0.0₆147
+0.20%
$ 61.78 million $ 149,954
May 7, 10 PM $ 0.0₆146
-0.81%
$ 61.36 million $ 152,073
May 7, 9 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 156,656
May 7, 8 PM $ 0.0₆147
-0.27%
$ 61.66 million $ 156,337
May 7, 7 PM $ 0.0₆146
-0.68%
$ 61.53 million $ 154,145
May 7, 6 PM $ 0.0₆146
-0.88%
$ 61.53 million $ 155,043
May 7, 5 PM $ 0.0₆148
+0.68%
$ 62.2 million $ 154,652
May 7, 4 PM $ 0.0₆147
+0.14%
$ 61.66 million $ 153,416
May 7, 3 PM $ 0.0₆147
-0.20%
$ 61.74 million $ 152,380