REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₆158
-0.32%
$ 66.19 million $ 148,458
Mar 7, 11 AM $ 0.0₆158
+0.38%
$ 66.53 million $ 146,473
Mar 7, 10 AM $ 0.0₆158
-0.50%
$ 66.32 million $ 146,805
Mar 7, 9 AM $ 0.0₆159
+0.25%
$ 66.65 million $ 145,626
Mar 7, 8 AM $ 0.0₆158
-1.86%
$ 66.44 million $ 146,771
Mar 7, 7 AM $ 0.0₆161
+0.62%
$ 67.7 million $ 146,766
Mar 7, 6 AM $ 0.0₆161
+0.69%
$ 67.83 million $ 147,807
Mar 7, 5 AM $ 0.0₆161
+0.06%
$ 67.45 million $ 145,878
Mar 7, 4 AM $ 0.0₆16
-0.56%
$ 67.28 million $ 145,210
Mar 7, 3 AM $ 0.0₆162
+0.19%
$ 67.96 million $ 146,629
Mar 7, 2 AM $ 0.0₆162
-0.31%
$ 67.87 million $ 148,527
Mar 7, 1 AM $ 0.0₆162
+0.19%
$ 68.12 million $ 148,141
Mar 7, 12 AM $ 0.0₆162
-0.80%
$ 67.96 million $ 151,960
Mar 6, 11 PM $ 0.0₆163
-0.18%
$ 68.46 million $ 153,856
Mar 6, 10 PM $ 0.0₆164
+0.80%
$ 68.8 million $ 154,972
Mar 6, 9 PM $ 0.0₆163
+0.93%
$ 68.54 million $ 156,788
Mar 6, 8 PM $ 0.0₆162
-0.37%
$ 68.12 million $ 154,962
Mar 6, 7 PM $ 0.0₆162
-0.25%
$ 68.25 million $ 153,441
Mar 6, 6 PM $ 0.0₆162
+0.37%
$ 68.25 million $ 151,521
Mar 6, 5 PM $ 0.0₆162
+0.37%
$ 68.21 million $ 153,832
Mar 6, 4 PM $ 0.0₆162
+0.12%
$ 68.12 million $ 156,639
Mar 6, 3 PM $ 0.0₆162
-0.25%
$ 67.96 million $ 153,661
Mar 6, 2 PM $ 0.0₆162
-1.04%
$ 68.08 million $ 151,877
Mar 6, 1 PM $ 0.0₆164
+0.00%
$ 68.92 million $ 152,627
Mar 6, 12 PM $ 0.0₆164
-0.06%
$ 68.92 million $ 154,065
Mar 6, 11 AM $ 0.0₆164
-0.55%
$ 68.92 million $ 155,679
Mar 6, 10 AM $ 0.0₆165
-0.36%
$ 69.26 million $ 154,142
Mar 6, 9 AM $ 0.0₆164
-0.42%
$ 69.09 million $ 153,157
Mar 6, 8 AM $ 0.0₆165
+0.00%
$ 69.22 million $ 153,181
Mar 6, 7 AM $ 0.0₆165
-0.18%
$ 69.38 million $ 152,385
Mar 6, 6 AM $ 0.0₆165
+0.30%
$ 69.17 million $ 150,972
Mar 6, 5 AM $ 0.0₆164
-0.43%
$ 68.75 million $ 151,312
Mar 6, 4 AM $ 0.0₆164
-0.18%
$ 69.01 million $ 153,996
Mar 6, 3 AM $ 0.0₆165
-0.78%
$ 69.43 million $ 156,233
Mar 6, 2 AM $ 0.0₆167
+0.66%
$ 70.18 million $ 154,208
Mar 6, 1 AM $ 0.0₆167
+0.06%
$ 69.97 million $ 154,369
Mar 6, 12 AM $ 0.0₆166
+0.60%
$ 69.93 million $ 153,361
Mar 5, 11 PM $ 0.0₆165
-1.14%
$ 69.43 million $ 152,475
Mar 5, 10 PM $ 0.0₆167
+0.24%
$ 70.06 million $ 151,208
Mar 5, 9 PM $ 0.0₆166
-0.72%
$ 69.89 million $ 148,948
Mar 5, 8 PM $ 0.0₆168
+0.54%
$ 70.39 million $ 151,904
Mar 5, 7 PM $ 0.0₆167
-0.83%
$ 70.18 million $ 153,662
Mar 5, 6 PM $ 0.0₆168
+0.24%
$ 70.39 million $ 153,375
Mar 5, 5 PM $ 0.0₆167
-2.40%
$ 70.01 million $ 152,769
Mar 5, 4 PM $ 0.0₆17
+0.77%
$ 71.53 million $ 149,023
Mar 5, 3 PM $ 0.0₆169
-0.76%
$ 71.15 million $ 148,409
Mar 5, 2 PM $ 0.0₆17
-0.29%
$ 71.53 million $ 146,329
Mar 5, 1 PM $ 0.0₆171
-0.41%
$ 71.9 million $ 147,259
Mar 5, 12 PM $ 0.0₆172
+0.12%
$ 72.45 million $ 147,424
Mar 5, 11 AM $ 0.0₆172
-0.75%
$ 72.07 million $ 148,868