Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0₈104
-7.06%
$436,826 $376,158
Jul 13, 2023 $0.0₈112
+1.27%
$469,938 $433,884
Jul 12, 2023 $0.0₈11
-3.04%
$463,119 $356,861
Jul 11, 2023 $0.0₈114
-6.80%
$477,468 $380,333
Jul 10, 2023 $0.0₈122
+1.95%
$512,413 $391,838
Jul 9, 2023 $0.0₈12
-4.71%
$502,775 $422,522
Jul 8, 2023 $0.0₈126
-3.55%
$527,727 $388,351
Jul 7, 2023 $0.0₈13
+2.37%
$547,189 $393,548
Jul 6, 2023 $0.0₈127
-3.40%
$534,952 $407,759
Jul 5, 2023 $0.0₈132
+3.11%
$553,774 $591,550
Jul 4, 2023 $0.0₈128
-4.47%
$537,139 $436,910
Jul 3, 2023 $0.0₈134
-5.05%
$562,016 $419,807
Jul 2, 2023 $0.0₈138
+3.15%
$578,928 $378,828
Jul 1, 2023 $0.0₈134
+11.36%
$564,870 $448,630
Jun 30, 2023 $0.0₈121
-12.13%
$507,457 $444,962
Jun 29, 2023 $0.0₈137
-1.27%
$576,446 $337,205
Jun 28, 2023 $0.0₈139
-1.37%
$583,805 $438,141
Jun 27, 2023 $0.0₈141
+2.70%
$592,885 $599,050
Jun 26, 2023 $0.0₈137
-15.85%
$577,491 $678,894
Jun 25, 2023 $0.0₈164
+23.25%
$686,863 $666,948
Jun 24, 2023 $0.0₈133
-7.04%
$557,027 $388,156
Jun 23, 2023 $0.0₈143
-6.19%
$599,294 $418,626
Jun 22, 2023 $0.0₈152
+2.41%
$638,910 $447,492
Jun 21, 2023 $0.0₈149
+15.22%
$624,782 $474,758
Jun 20, 2023 $0.0₈129
-6.63%
$542,089 $439,315
Jun 19, 2023 $0.0₈138
+3.25%
$580,743 $490,899
Jun 18, 2023 $0.0₈134
-13.29%
$562,390 $491,531
Jun 17, 2023 $0.0₈154
+11.36%
$647,796 $701,122
Jun 16, 2023 $0.0₈139
+10.38%
$581,717 $246,357
Jun 15, 2023 $0.0₈125
+2.05%
$526,776 $462,461
Jun 14, 2023 $0.0₈123
+15.14%
$516,065 $553,630
Jun 13, 2023 $0.0₈107
-2.04%
$448,180 $414,717
Jun 12, 2023 $0.0₈109
-10.38%
$457,845 $399,200
Jun 11, 2023 $0.0₈122
+5.07%
$511,210 $444,707
Jun 10, 2023 $0.0₈116
-20.30%
$485,672 $514,988
Jun 9, 2023 $0.0₈145
-14.94%
$608,664 $584,395
Jun 8, 2023 $0.0₈17
-3.15%
$715,438 $426,105
Jun 7, 2023 $0.0₈176
-2.58%
$738,356 $435,108
Jun 6, 2023 $0.0₈181
+6.07%
$758,759 $507,956
Jun 5, 2023 $0.0₈17
-7.17%
$715,278 $494,879
Jun 4, 2023 $0.0₈184
-2.22%
$772,950 $569,399
Jun 3, 2023 $0.0₈189
-4.99%
$793,032 $534,387
Jun 2, 2023 $0.0₈199
+6.38%
$834,660 $571,715
Jun 1, 2023 $0.0₈187
-7.08%
$783,686 $413,308
May 31, 2023 $0.0₈201
+0.68%
$842,691 $414,069
May 30, 2023 $0.0₈199
-12.54%
$834,133 $450,009
May 29, 2023 $0.0₈226
-1.16%
$949,034 $569,410
May 28, 2023 $0.0₈231
-2.45%
$971,116 $512,101
May 27, 2023 $0.0₈237
+5.05%
$994,176 $638,981
May 26, 2023 $0.0₈226
-4.65%
$948,803 $657,070