REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₈104
-7.06%
$ 436,826 $ 376,158
Jul 13, 2023 $ 0.0₈112
+1.27%
$ 469,938 $ 433,884
Jul 12, 2023 $ 0.0₈11
-3.04%
$ 463,119 $ 356,861
Jul 11, 2023 $ 0.0₈114
-6.80%
$ 477,468 $ 380,333
Jul 10, 2023 $ 0.0₈122
+1.95%
$ 512,413 $ 391,838
Jul 9, 2023 $ 0.0₈12
-4.71%
$ 502,775 $ 422,522
Jul 8, 2023 $ 0.0₈126
-3.55%
$ 527,727 $ 388,351
Jul 7, 2023 $ 0.0₈13
+2.37%
$ 547,189 $ 393,548
Jul 6, 2023 $ 0.0₈127
-3.40%
$ 534,952 $ 407,759
Jul 5, 2023 $ 0.0₈132
+3.11%
$ 553,774 $ 591,550
Jul 4, 2023 $ 0.0₈128
-4.47%
$ 537,139 $ 436,910
Jul 3, 2023 $ 0.0₈134
-5.05%
$ 562,016 $ 419,807
Jul 2, 2023 $ 0.0₈138
+3.15%
$ 578,928 $ 378,828
Jul 1, 2023 $ 0.0₈134
+11.36%
$ 564,870 $ 448,630
Jun 30, 2023 $ 0.0₈121
-12.13%
$ 507,457 $ 444,962
Jun 29, 2023 $ 0.0₈137
-1.27%
$ 576,446 $ 337,205
Jun 28, 2023 $ 0.0₈139
-1.37%
$ 583,805 $ 438,141
Jun 27, 2023 $ 0.0₈141
+2.70%
$ 592,885 $ 599,050
Jun 26, 2023 $ 0.0₈137
-15.85%
$ 577,491 $ 678,894
Jun 25, 2023 $ 0.0₈164
+23.25%
$ 686,863 $ 666,948
Jun 24, 2023 $ 0.0₈133
-7.04%
$ 557,027 $ 388,156
Jun 23, 2023 $ 0.0₈143
-6.19%
$ 599,294 $ 418,626
Jun 22, 2023 $ 0.0₈152
+2.41%
$ 638,910 $ 447,492
Jun 21, 2023 $ 0.0₈149
+15.22%
$ 624,782 $ 474,758
Jun 20, 2023 $ 0.0₈129
-6.63%
$ 542,089 $ 439,315
Jun 19, 2023 $ 0.0₈138
+3.25%
$ 580,743 $ 490,899
Jun 18, 2023 $ 0.0₈134
-13.29%
$ 562,390 $ 491,531
Jun 17, 2023 $ 0.0₈154
+11.36%
$ 647,796 $ 701,122
Jun 16, 2023 $ 0.0₈139
+10.38%
$ 581,717 $ 246,357
Jun 15, 2023 $ 0.0₈125
+2.05%
$ 526,776 $ 462,461
Jun 14, 2023 $ 0.0₈123
+15.14%
$ 516,065 $ 553,630
Jun 13, 2023 $ 0.0₈107
-2.04%
$ 448,180 $ 414,717
Jun 12, 2023 $ 0.0₈109
-10.38%
$ 457,845 $ 399,200
Jun 11, 2023 $ 0.0₈122
+5.07%
$ 511,210 $ 444,707
Jun 10, 2023 $ 0.0₈116
-20.30%
$ 485,672 $ 514,988
Jun 9, 2023 $ 0.0₈145
-14.94%
$ 608,664 $ 584,395
Jun 8, 2023 $ 0.0₈17
-3.15%
$ 715,438 $ 426,105
Jun 7, 2023 $ 0.0₈176
-2.58%
$ 738,356 $ 435,108
Jun 6, 2023 $ 0.0₈181
+6.07%
$ 758,759 $ 507,956
Jun 5, 2023 $ 0.0₈17
-7.17%
$ 715,278 $ 494,879
Jun 4, 2023 $ 0.0₈184
-2.22%
$ 772,950 $ 569,399
Jun 3, 2023 $ 0.0₈189
-4.99%
$ 793,032 $ 534,387
Jun 2, 2023 $ 0.0₈199
+6.38%
$ 834,660 $ 571,715
Jun 1, 2023 $ 0.0₈187
-7.08%
$ 783,686 $ 413,308
May 31, 2023 $ 0.0₈201
+0.68%
$ 842,691 $ 414,069
May 30, 2023 $ 0.0₈199
-12.54%
$ 834,133 $ 450,009
May 29, 2023 $ 0.0₈226
-1.16%
$ 949,034 $ 569,410
May 28, 2023 $ 0.0₈231
-2.45%
$ 971,116 $ 512,101
May 27, 2023 $ 0.0₈237
+5.05%
$ 994,176 $ 638,981
May 26, 2023 $ 0.0₈226
-4.65%
$ 948,803 $ 657,070