REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆147
+0.14%
$ 61.66 million $ 153,416
May 7, 3 PM $ 0.0₆147
-0.20%
$ 61.74 million $ 152,380
May 7, 2 PM $ 0.0₆147
-1.34%
$ 61.87 million $ 152,587
May 7, 1 PM $ 0.0₆149
+0.54%
$ 62.71 million $ 153,181
May 7, 12 PM $ 0.0₆148
-0.67%
$ 62.37 million $ 154,994
May 7, 11 AM $ 0.0₆149
+1.01%
$ 62.79 million $ 152,227
May 7, 10 AM $ 0.0₆149
+0.00%
$ 62.66 million $ 152,354
May 7, 9 AM $ 0.0₆149
+0.27%
$ 62.41 million $ 151,468
May 7, 8 AM $ 0.0₆149
-0.07%
$ 62.58 million $ 151,943
May 7, 7 AM $ 0.0₆15
+0.94%
$ 62.92 million $ 152,933
May 7, 6 AM $ 0.0₆148
+0.07%
$ 62.33 million $ 152,274
May 7, 5 AM $ 0.0₆148
+0.20%
$ 62.37 million $ 152,857
May 7, 4 AM $ 0.0₆148
+0.20%
$ 62.2 million $ 154,107
May 7, 3 AM $ 0.0₆148
+0.41%
$ 62.12 million $ 155,063
May 7, 2 AM $ 0.0₆148
-0.27%
$ 62.12 million $ 155,667
May 7, 1 AM $ 0.0₆148
-0.20%
$ 62.29 million $ 158,138
May 7, 12 AM $ 0.0₆148
+0.14%
$ 62.24 million $ 160,130
May 6, 11 PM $ 0.0₆149
+0.68%
$ 62.45 million $ 157,806
May 6, 10 PM $ 0.0₆148
-0.34%
$ 62.03 million $ 157,489
May 6, 9 PM $ 0.0₆148
-0.27%
$ 62.12 million $ 156,172
May 6, 8 PM $ 0.0₆148
+0.34%
$ 62.33 million $ 156,154
May 6, 7 PM $ 0.0₆148
+0.41%
$ 62.33 million $ 158,839
May 6, 6 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 157,341
May 6, 5 PM $ 0.0₆148
+0.41%
$ 62.24 million $ 157,281
May 6, 4 PM $ 0.0₆147
-0.07%
$ 61.91 million $ 158,092
May 6, 3 PM $ 0.0₆148
-0.27%
$ 62.2 million $ 159,338
May 6, 2 PM $ 0.0₆148
+0.00%
$ 62.33 million $ 157,586
May 6, 1 PM $ 0.0₆149
-0.33%
$ 62.66 million $ 155,041
May 6, 12 PM $ 0.0₆149
-1.06%
$ 62.79 million $ 151,797
May 6, 11 AM $ 0.0₆151
+0.20%
$ 63.46 million $ 150,612
May 6, 10 AM $ 0.0₆151
+0.33%
$ 63.34 million $ 149,609
May 6, 9 AM $ 0.0₆15
+1.08%
$ 63.04 million $ 148,947
May 6, 8 AM $ 0.0₆149
+0.81%
$ 62.54 million $ 148,738
May 6, 7 AM $ 0.0₆147
+0.00%
$ 61.78 million $ 148,298
May 6, 6 AM $ 0.0₆148
+0.00%
$ 61.99 million $ 149,097
May 6, 5 AM $ 0.0₆147
-0.27%
$ 61.7 million $ 151,545
May 6, 4 AM $ 0.0₆148
-0.20%
$ 62.08 million $ 149,997
May 6, 3 AM $ 0.0₆149
+1.02%
$ 62.45 million $ 150,186
May 6, 2 AM $ 0.0₆148
-0.40%
$ 61.99 million $ 147,199
May 6, 1 AM $ 0.0₆148
+0.20%
$ 62.2 million $ 144,577
May 6, 12 AM $ 0.0₆147
-0.68%
$ 61.7 million $ 142,938
May 5, 11 PM $ 0.0₆147
+0.14%
$ 61.78 million $ 142,825
May 5, 10 PM $ 0.0₆148
-0.67%
$ 61.99 million $ 140,361
May 5, 9 PM $ 0.0₆148
-0.07%
$ 62.33 million $ 139,698
May 5, 8 PM $ 0.0₆149
+0.74%
$ 62.62 million $ 140,766
May 5, 7 PM $ 0.0₆148
+0.07%
$ 62.16 million $ 138,275
May 5, 6 PM $ 0.0₆148
+0.27%
$ 62.37 million $ 137,271
May 5, 5 PM $ 0.0₆148
+0.89%
$ 62.08 million $ 135,525
May 5, 4 PM $ 0.0₆147
-2.52%
$ 61.82 million $ 133,332
May 5, 3 PM $ 0.0₆151
+0.93%
$ 63.55 million $ 134,272