REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₆172
-0.75%
$ 72.07 million $ 148,868
Mar 5, 10 AM $ 0.0₆173
+0.23%
$ 72.66 million $ 150,366
Mar 5, 9 AM $ 0.0₆172
-0.69%
$ 72.24 million $ 150,737
Mar 5, 8 AM $ 0.0₆173
+0.76%
$ 72.66 million $ 149,003
Mar 5, 7 AM $ 0.0₆172
-0.98%
$ 72.11 million $ 147,292
Mar 5, 6 AM $ 0.0₆173
+0.64%
$ 72.83 million $ 148,468
Mar 5, 5 AM $ 0.0₆172
-0.12%
$ 72.24 million $ 150,378
Mar 5, 4 AM $ 0.0₆172
+1.12%
$ 72.16 million $ 148,815
Mar 5, 3 AM $ 0.0₆17
-0.12%
$ 71.44 million $ 146,393
Mar 5, 2 AM $ 0.0₆17
-0.41%
$ 71.32 million $ 148,212
Mar 5, 1 AM $ 0.0₆17
-0.59%
$ 71.27 million $ 149,518
Mar 5, 12 AM $ 0.0₆171
+0.35%
$ 71.82 million $ 149,695
Mar 4, 11 PM $ 0.0₆17
-0.76%
$ 71.27 million $ 149,265
Mar 4, 10 PM $ 0.0₆171
-0.47%
$ 71.82 million $ 150,473
Mar 4, 9 PM $ 0.0₆171
-0.41%
$ 71.86 million $ 150,182
Mar 4, 8 PM $ 0.0₆172
-1.26%
$ 72.32 million $ 148,277
Mar 4, 7 PM $ 0.0₆175
-0.17%
$ 73.33 million $ 146,882
Mar 4, 6 PM $ 0.0₆175
+0.34%
$ 73.37 million $ 147,314
Mar 4, 5 PM $ 0.0₆174
+0.00%
$ 73.16 million $ 145,860
Mar 4, 4 PM $ 0.0₆173
-0.69%
$ -- $ 149,275
Mar 4, 1 PM $ 0.0₆169
+0.41%
$ 71.15 million $ 143,865
Mar 4, 12 PM $ 0.0₆168
-0.95%
$ 70.39 million $ 143,041
Mar 4, 11 AM $ 0.0₆17
+0.59%
$ 71.27 million $ 141,319
Mar 4, 9 AM $ 0.0₆171
+0.29%
$ 71.74 million $ 143,752
Mar 4, 8 AM $ 0.0₆169
+0.06%
$ 71.19 million $ 144,533
Mar 4, 7 AM $ 0.0₆169
+0.60%
$ 70.98 million $ 146,859
Mar 4, 6 AM $ 0.0₆168
+0.12%
$ 70.56 million $ 144,130
Mar 4, 5 AM $ 0.0₆168
+1.14%
$ 70.73 million $ 141,106
Mar 4, 4 AM $ 0.0₆166
+0.06%
$ 69.64 million $ 140,778
Mar 4, 3 AM $ 0.0₆166
-0.60%
$ 69.55 million $ 137,891
Mar 4, 2 AM $ 0.0₆167
+0.24%
$ 70.35 million $ 134,690
Mar 4, 1 AM $ 0.0₆167
-0.48%
$ 70.18 million $ 133,565
Mar 4, 12 AM $ 0.0₆169
-0.18%
$ 71.02 million $ 134,541
Mar 3, 11 PM $ 0.0₆169
-0.18%
$ 71.06 million $ 134,381
Mar 3, 10 PM $ 0.0₆169
+0.00%
$ 70.81 million $ 132,331
Mar 3, 9 PM $ 0.0₆167
-0.42%
$ 70.35 million $ 131,242
Mar 3, 8 PM $ 0.0₆169
-0.82%
$ 70.81 million $ 131,290
Mar 3, 7 PM $ 0.0₆17
-0.06%
$ 71.61 million $ 133,010
Mar 3, 6 PM $ 0.0₆17
+0.95%
$ 71.48 million $ 134,229
Mar 3, 5 PM $ 0.0₆17
+0.00%
$ 71.44 million $ 133,509
Mar 3, 4 PM $ 0.0₆17
-0.64%
$ 71.44 million $ 131,329
Mar 3, 3 PM $ 0.0₆17
+0.53%
$ 71.4 million $ 132,210
Mar 3, 2 PM $ 0.0₆168
-0.12%
$ 70.77 million $ 136,420
Mar 3, 1 PM $ 0.0₆168
-1.24%
$ 70.52 million $ 136,556
Mar 3, 12 PM $ 0.0₆17
+0.41%
$ 71.36 million $ 136,529
Mar 3, 11 AM $ 0.0₆17
+0.53%
$ 71.27 million $ 135,103
Mar 3, 10 AM $ 0.0₆169
+0.48%
$ 70.85 million $ 135,032
Mar 3, 9 AM $ 0.0₆168
+0.54%
$ 70.73 million $ 131,943
Mar 3, 8 AM $ 0.0₆168
-1.53%
$ 70.43 million $ 132,634
Mar 3, 7 AM $ 0.0₆171
+0.29%
$ 71.99 million $ 131,221