Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.0₆108
-1.01%
$45.44 million $149,370
Jun 2, 1 PM $0.0₆109
+0.64%
$45.91 million $147,914
Jun 2, 12 PM $0.0₆108
-0.91%
$45.53 million $147,017
Jun 2, 11 AM $0.0₆109
-0.18%
$45.7 million $149,305
Jun 2, 10 AM $0.0₆109
-1.54%
$45.78 million $149,491
Jun 2, 9 AM $0.0₆11
-1.26%
$46.07 million $149,826
Jun 2, 8 AM $0.0₆111
+0.18%
$46.66 million $150,858
Jun 2, 7 AM $0.0₆111
-0.27%
$46.54 million $149,527
Jun 2, 6 AM $0.0₆111
+0.73%
$46.66 million $150,458
Jun 2, 5 AM $0.0₆111
-1.07%
$46.49 million $149,034
Jun 2, 4 AM $0.0₆112
-0.09%
$47 million $148,106
Jun 2, 3 AM $0.0₆112
+0.36%
$47.12 million $147,887
Jun 2, 2 AM $0.0₆111
+0.00%
$46.75 million $145,024
Jun 2, 1 AM $0.0₆111
-0.98%
$46.54 million $143,283
Jun 2, 12 AM $0.0₆111
-0.89%
$46.83 million $141,950
Jun 1, 11 PM $0.0₆112
-0.18%
$47.04 million $141,932
Jun 1, 10 PM $0.0₆112
-5.18%
$46.91 million $143,665
Jun 1, 9 PM $0.0₆118
-0.25%
$49.6 million $144,824
Jun 1, 8 PM $0.0₆119
+0.59%
$49.81 million $146,568
Jun 1, 7 PM $0.0₆119
+1.02%
$49.9 million $144,032
Jun 1, 6 PM $0.0₆118
+0.17%
$49.73 million $145,275
Jun 1, 5 PM $0.0₆117
+0.77%
$49.27 million $148,640
Jun 1, 4 PM $0.0₆116
-0.09%
$48.89 million $147,488
Jun 1, 3 PM $0.0₆117
+1.21%
$49.14 million $149,228
Jun 1, 2 PM $0.0₆117
-0.26%
$49.01 million $149,720
Jun 1, 1 PM $0.0₆117
-0.34%
$49.35 million $150,301
Jun 1, 12 PM $0.0₆118
-0.17%
$49.77 million $149,763
Jun 1, 11 AM $0.0₆118
-0.51%
$49.6 million $152,120
Jun 1, 10 AM $0.0₆118
-0.34%
$49.6 million $149,264
Jun 1, 9 AM $0.0₆119
+0.42%
$49.85 million $148,339
Jun 1, 8 AM $0.0₆118
+0.68%
$49.69 million $151,211
Jun 1, 7 AM $0.0₆118
-0.25%
$49.73 million $154,218
Jun 1, 6 AM $0.0₆118
-1.34%
$49.6 million $154,103
Jun 1, 5 AM $0.0₆119
+0.42%
$50.19 million $154,083
Jun 1, 4 AM $0.0₆12
-1.16%
$50.32 million $152,165
Jun 1, 3 AM $0.0₆121
+0.17%
$50.99 million $151,310
Jun 1, 2 AM $0.0₆121
+0.58%
$51.03 million $151,624
Jun 1, 1 AM $0.0₆121
-1.63%
$50.78 million $152,310
Jun 1, 12 AM $0.0₆122
+0.33%
$51.41 million $153,372
May 31, 11 PM $0.0₆121
-0.33%
$51.03 million $154,024
May 31, 10 PM $0.0₆122
+0.00%
$51.28 million $152,048
May 31, 9 PM $0.0₆122
-0.33%
$51.24 million $149,593
May 31, 8 PM $0.0₆122
+0.33%
$51.37 million $147,636
May 31, 7 PM $0.0₆121
-0.41%
$51.03 million $146,574
May 31, 6 PM $0.0₆121
-0.65%
$51.03 million $145,185
May 31, 5 PM $0.0₆122
+0.25%
$51.41 million $142,902
May 31, 4 PM $0.0₆122
-0.81%
$51.28 million $141,314
May 31, 3 PM $0.0₆124
+0.57%
$51.91 million $138,743
May 31, 2 PM $0.0₆124
-0.80%
$51.91 million $141,416
May 31, 1 PM $0.0₆124
+0.16%
$52.04 million $139,483