REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₆124
+0.65%
$ 52.04 million $ 141,324
May 31, 11 AM $ 0.0₆123
+0.00%
$ 51.83 million $ 137,583
May 31, 10 AM $ 0.0₆123
-0.40%
$ 51.83 million $ 138,044
May 31, 9 AM $ 0.0₆124
+0.16%
$ 52.12 million $ 136,983
May 31, 8 AM $ 0.0₆123
+0.00%
$ 51.83 million $ 133,306
May 31, 7 AM $ 0.0₆123
-1.28%
$ 51.83 million $ 130,346
May 31, 6 AM $ 0.0₆124
-0.08%
$ 52.25 million $ 131,673
May 31, 5 AM $ 0.0₆124
+0.00%
$ 52.21 million $ 132,835
May 31, 4 AM $ 0.0₆124
-0.16%
$ 52.25 million $ 134,206
May 31, 3 AM $ 0.0₆125
+0.24%
$ 52.5 million $ 134,870
May 31, 2 AM $ 0.0₆124
+0.49%
$ 52.16 million $ 136,534
May 31, 1 AM $ 0.0₆124
-0.24%
$ 51.95 million $ 138,233
May 31, 12 AM $ 0.0₆123
+1.06%
$ 51.87 million $ 138,933
May 30, 11 PM $ 0.0₆122
+0.49%
$ 51.45 million $ 139,312
May 30, 10 PM $ 0.0₆122
-1.61%
$ 51.24 million $ 140,557
May 30, 9 PM $ 0.0₆124
+0.57%
$ 51.91 million $ 140,262
May 30, 8 PM $ 0.0₆123
-0.41%
$ 51.58 million $ 142,822
May 30, 7 PM $ 0.0₆123
+0.33%
$ 51.83 million $ 143,747
May 30, 6 PM $ 0.0₆123
+0.00%
$ 51.74 million $ 143,270
May 30, 5 PM $ 0.0₆123
+0.16%
$ 51.62 million $ 143,440
May 30, 4 PM $ 0.0₆123
+0.66%
$ 51.49 million $ 146,178
May 30, 3 PM $ 0.0₆121
+0.83%
$ 50.82 million $ 148,617
May 30, 2 PM $ 0.0₆12
+0.50%
$ 50.61 million $ 147,389
May 30, 1 PM $ 0.0₆119
-0.25%
$ 50.06 million $ 148,553
May 30, 12 PM $ 0.0₆12
+0.42%
$ 50.27 million $ 148,005
May 30, 11 AM $ 0.0₆119
-0.84%
$ 49.85 million $ 149,251
May 30, 10 AM $ 0.0₆119
-0.08%
$ 49.98 million $ 151,998
May 30, 9 AM $ 0.0₆119
+0.50%
$ 50.19 million $ 153,086
May 30, 8 AM $ 0.0₆118
-0.59%
$ 49.69 million $ 152,729
May 30, 7 AM $ 0.0₆119
+0.25%
$ 49.98 million $ 152,328
May 30, 6 AM $ 0.0₆119
+0.59%
$ 49.85 million $ 151,948
May 30, 5 AM $ 0.0₆118
+0.43%
$ 49.56 million $ 149,764
May 30, 4 AM $ 0.0₆117
-0.93%
$ 49.1 million $ 150,702
May 30, 3 AM $ 0.0₆117
-0.42%
$ 49.27 million $ 151,560
May 30, 2 AM $ 0.0₆118
+1.11%
$ 49.52 million $ 150,639
May 30, 1 AM $ 0.0₆117
-0.17%
$ 49.01 million $ 149,131
May 30, 12 AM $ 0.0₆116
+0.09%
$ 48.89 million $ 149,296
May 29, 11 PM $ 0.0₆116
-0.34%
$ 48.89 million $ 149,160
May 29, 10 PM $ 0.0₆117
+1.30%
$ 49.06 million $ 148,869
May 29, 9 PM $ 0.0₆116
-0.52%
$ 48.68 million $ 149,267
May 29, 8 PM $ 0.0₆117
+0.60%
$ 49.06 million $ 148,160
May 29, 7 PM $ 0.0₆116
+0.26%
$ 48.68 million $ 147,037
May 29, 6 PM $ 0.0₆115
-0.17%
$ 48.47 million $ 146,727
May 29, 5 PM $ 0.0₆116
-1.70%
$ 48.55 million $ 147,074
May 29, 4 PM $ 0.0₆117
+0.26%
$ 49.14 million $ 146,693
May 29, 3 PM $ 0.0₆117
+1.21%
$ 49.1 million $ 147,891
May 29, 2 PM $ 0.0₆116
-0.17%
$ 48.72 million $ 147,166
May 29, 1 PM $ 0.0₆116
+0.09%
$ 48.85 million $ 149,172
May 29, 12 PM $ 0.0₆116
+0.26%
$ 48.68 million $ 148,446
May 29, 11 AM $ 0.0₆116
-0.43%
$ 48.68 million $ 146,945