REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆151
+0.93%
$ 63.55 million $ 134,272
May 5, 2 PM $ 0.0₆15
-1.06%
$ 63 million $ 135,995
May 5, 1 PM $ 0.0₆151
+0.33%
$ 63.55 million $ 135,198
May 5, 12 PM $ 0.0₆152
+0.66%
$ 63.67 million $ 137,345
May 5, 11 AM $ 0.0₆149
+0.07%
$ 62.75 million $ 138,332
May 5, 10 AM $ 0.0₆15
+0.61%
$ 62.83 million $ 138,907
May 5, 9 AM $ 0.0₆15
+0.81%
$ 62.83 million $ 139,633
May 5, 8 AM $ 0.0₆149
-0.40%
$ 62.62 million $ 139,457
May 5, 7 AM $ 0.0₆15
-0.07%
$ 62.83 million $ 137,260
May 5, 6 AM $ 0.0₆149
-1.00%
$ 62.41 million $ 137,510
May 5, 5 AM $ 0.0₆15
+0.27%
$ 63.08 million $ 135,856
May 5, 4 AM $ 0.0₆149
+0.27%
$ 62.79 million $ 136,962
May 5, 3 AM $ 0.0₆149
+0.54%
$ 62.5 million $ 135,767
May 5, 2 AM $ 0.0₆148
-0.47%
$ 62.16 million $ 133,056
May 5, 1 AM $ 0.0₆148
-0.40%
$ 62.37 million $ 136,057
May 5, 12 AM $ 0.0₆148
+0.54%
$ 62.33 million $ 136,872
May 4, 11 PM $ 0.0₆148
-0.54%
$ 61.99 million $ 139,236
May 4, 10 PM $ 0.0₆149
-0.20%
$ 62.66 million $ 140,275
May 4, 9 PM $ 0.0₆149
+0.74%
$ 62.79 million $ 139,664
May 4, 8 PM $ 0.0₆148
+0.34%
$ 62.33 million $ 141,200
May 4, 7 PM $ 0.0₆148
-0.80%
$ 62.12 million $ 144,242
May 4, 6 PM $ 0.0₆149
+0.27%
$ 62.79 million $ 144,432
May 4, 5 PM $ 0.0₆15
+0.67%
$ 63 million $ 144,955
May 4, 4 PM $ 0.0₆149
+0.81%
$ 62.58 million $ 147,956
May 4, 3 PM $ 0.0₆147
-1.34%
$ 61.91 million $ 146,467
May 4, 2 PM $ 0.0₆149
+0.88%
$ 62.71 million $ 143,273
May 4, 1 PM $ 0.0₆148
+0.20%
$ 62.16 million $ 144,567
May 4, 12 PM $ 0.0₆148
-0.14%
$ 61.99 million $ 144,338
May 4, 11 AM $ 0.0₆147
+0.07%
$ 61.91 million $ 146,117
May 4, 10 AM $ 0.0₆147
-1.07%
$ 61.87 million $ 146,607
May 4, 9 AM $ 0.0₆149
+0.27%
$ 62.71 million $ 146,346
May 4, 8 AM $ 0.0₆148
+0.27%
$ 62.33 million $ 147,766
May 4, 7 AM $ 0.0₆149
+0.27%
$ 62.62 million $ 150,791
May 4, 6 AM $ 0.0₆149
-0.27%
$ 62.79 million $ 149,772
May 4, 5 AM $ 0.0₆15
-0.13%
$ 62.96 million $ 151,288
May 4, 4 AM $ 0.0₆151
+0.67%
$ 63.46 million $ 149,074
May 4, 3 AM $ 0.0₆15
-0.27%
$ 63.04 million $ 148,896
May 4, 2 AM $ 0.0₆151
+1.21%
$ 63.29 million $ 152,387
May 4, 1 AM $ 0.0₆149
+0.88%
$ 62.54 million $ 150,067
May 4, 12 AM $ 0.0₆148
-0.14%
$ 61.99 million $ 146,532
May 3, 11 PM $ 0.0₆148
-0.34%
$ 62.12 million $ 143,627
May 3, 10 PM $ 0.0₆149
+0.34%
$ 62.41 million $ 144,075
May 3, 9 PM $ 0.0₆147
-0.47%
$ 61.87 million $ 143,195
May 3, 8 PM $ 0.0₆148
-0.47%
$ 62.16 million $ 140,673
May 3, 7 PM $ 0.0₆148
+0.14%
$ 62.16 million $ 140,345
May 3, 6 PM $ 0.0₆148
-0.67%
$ 62.12 million $ 139,768
May 3, 5 PM $ 0.0₆149
+0.34%
$ 62.54 million $ 140,916
May 3, 4 PM $ 0.0₆148
-0.13%
$ 62.29 million $ 139,963
May 3, 3 PM $ 0.0₆148
-0.27%
$ 62.12 million $ 138,829
May 3, 2 PM $ 0.0₆149
+0.95%
$ 62.71 million $ 139,140