Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.0₆124
+0.65%
$52.04 million $141,324
May 31, 11 AM $0.0₆123
+0.00%
$51.83 million $137,583
May 31, 10 AM $0.0₆123
-0.40%
$51.83 million $138,044
May 31, 9 AM $0.0₆124
+0.16%
$52.12 million $136,983
May 31, 8 AM $0.0₆123
+0.00%
$51.83 million $133,306
May 31, 7 AM $0.0₆123
-1.28%
$51.83 million $130,346
May 31, 6 AM $0.0₆124
-0.08%
$52.25 million $131,673
May 31, 5 AM $0.0₆124
+0.00%
$52.21 million $132,835
May 31, 4 AM $0.0₆124
-0.16%
$52.25 million $134,206
May 31, 3 AM $0.0₆125
+0.24%
$52.5 million $134,870
May 31, 2 AM $0.0₆124
+0.49%
$52.16 million $136,534
May 31, 1 AM $0.0₆124
-0.24%
$51.95 million $138,233
May 31, 12 AM $0.0₆123
+1.06%
$51.87 million $138,933
May 30, 11 PM $0.0₆122
+0.49%
$51.45 million $139,312
May 30, 10 PM $0.0₆122
-1.61%
$51.24 million $140,557
May 30, 9 PM $0.0₆124
+0.57%
$51.91 million $140,262
May 30, 8 PM $0.0₆123
-0.41%
$51.58 million $142,822
May 30, 7 PM $0.0₆123
+0.33%
$51.83 million $143,747
May 30, 6 PM $0.0₆123
+0.00%
$51.74 million $143,270
May 30, 5 PM $0.0₆123
+0.16%
$51.62 million $143,440
May 30, 4 PM $0.0₆123
+0.66%
$51.49 million $146,178
May 30, 3 PM $0.0₆121
+0.83%
$50.82 million $148,617
May 30, 2 PM $0.0₆12
+0.50%
$50.61 million $147,389
May 30, 1 PM $0.0₆119
-0.25%
$50.06 million $148,553
May 30, 12 PM $0.0₆12
+0.42%
$50.27 million $148,005
May 30, 11 AM $0.0₆119
-0.84%
$49.85 million $149,251
May 30, 10 AM $0.0₆119
-0.08%
$49.98 million $151,998
May 30, 9 AM $0.0₆119
+0.50%
$50.19 million $153,086
May 30, 8 AM $0.0₆118
-0.59%
$49.69 million $152,729
May 30, 7 AM $0.0₆119
+0.25%
$49.98 million $152,328
May 30, 6 AM $0.0₆119
+0.59%
$49.85 million $151,948
May 30, 5 AM $0.0₆118
+0.43%
$49.56 million $149,764
May 30, 4 AM $0.0₆117
-0.93%
$49.1 million $150,702
May 30, 3 AM $0.0₆117
-0.42%
$49.27 million $151,560
May 30, 2 AM $0.0₆118
+1.11%
$49.52 million $150,639
May 30, 1 AM $0.0₆117
-0.17%
$49.01 million $149,131
May 30, 12 AM $0.0₆116
+0.09%
$48.89 million $149,296
May 29, 11 PM $0.0₆116
-0.34%
$48.89 million $149,160
May 29, 10 PM $0.0₆117
+1.30%
$49.06 million $148,869
May 29, 9 PM $0.0₆116
-0.52%
$48.68 million $149,267
May 29, 8 PM $0.0₆117
+0.60%
$49.06 million $148,160
May 29, 7 PM $0.0₆116
+0.26%
$48.68 million $147,037
May 29, 6 PM $0.0₆115
-0.17%
$48.47 million $146,727
May 29, 5 PM $0.0₆116
-1.70%
$48.55 million $147,074
May 29, 4 PM $0.0₆117
+0.26%
$49.14 million $146,693
May 29, 3 PM $0.0₆117
+1.21%
$49.1 million $147,891
May 29, 2 PM $0.0₆116
-0.17%
$48.72 million $147,166
May 29, 1 PM $0.0₆116
+0.09%
$48.85 million $149,172
May 29, 12 PM $0.0₆116
+0.26%
$48.68 million $148,446
May 29, 11 AM $0.0₆116
-0.43%
$48.68 million $146,945