REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₆168
-1.53%
$ 70.43 million $ 132,634
Mar 3, 7 AM $ 0.0₆171
+0.29%
$ 71.99 million $ 131,221
Mar 3, 6 AM $ 0.0₆17
+0.00%
$ 71.44 million $ 132,722
Mar 3, 5 AM $ 0.0₆171
-0.29%
$ 71.86 million $ 135,112
Mar 3, 4 AM $ 0.0₆171
-0.06%
$ 71.9 million $ 135,985
Mar 3, 3 AM $ 0.0₆172
+0.12%
$ 72.37 million $ 137,232
Mar 3, 2 AM $ 0.0₆173
+0.58%
$ 72.58 million $ 139,260
Mar 3, 1 AM $ 0.0₆172
-0.40%
$ 72.32 million $ 136,227
Mar 3, 12 AM $ 0.0₆173
+0.12%
$ 72.66 million $ 133,494
Mar 2, 11 PM $ 0.0₆173
-0.63%
$ 72.62 million $ 133,311
Mar 2, 10 PM $ 0.0₆174
+0.29%
$ 73.21 million $ 135,700
Mar 2, 9 PM $ 0.0₆173
-0.52%
$ 72.62 million $ 141,158
Mar 2, 8 PM $ 0.0₆174
+0.40%
$ 73.29 million $ 142,335
Mar 2, 7 PM $ 0.0₆174
-0.06%
$ 73.04 million $ 138,935
Mar 2, 6 PM $ 0.0₆174
-0.46%
$ 73.04 million $ 138,297
Mar 2, 5 PM $ 0.0₆174
-0.97%
$ 73.21 million $ 142,743
Mar 2, 4 PM $ 0.0₆175
-0.23%
$ 73.58 million $ 143,506
Mar 2, 3 PM $ 0.0₆175
+1.45%
$ 73.54 million $ 143,445
Mar 2, 2 PM $ 0.0₆173
+1.88%
$ 72.74 million $ 142,508
Mar 2, 1 PM $ 0.0₆169
-0.76%
$ 71.15 million $ 142,412
Mar 2, 12 PM $ 0.0₆17
-0.29%
$ 71.61 million $ 142,732
Mar 2, 11 AM $ 0.0₆171
+0.71%
$ 71.99 million $ 144,536
Mar 2, 10 AM $ 0.0₆17
-0.70%
$ 71.48 million $ 146,221
Mar 2, 9 AM $ 0.0₆171
-1.10%
$ 71.74 million $ 145,565
Mar 2, 8 AM $ 0.0₆173
+0.41%
$ 72.58 million $ 145,839
Mar 2, 7 AM $ 0.0₆172
+0.29%
$ 72.45 million $ 144,853
Mar 2, 6 AM $ 0.0₆171
-1.50%
$ 71.95 million $ 146,212
Mar 2, 5 AM $ 0.0₆174
+0.35%
$ 73.25 million $ 146,383
Mar 2, 4 AM $ 0.0₆175
-0.17%
$ 73.33 million $ 147,548
Mar 2, 3 AM $ 0.0₆174
+0.23%
$ 73.08 million $ 147,981
Mar 2, 2 AM $ 0.0₆174
+0.87%
$ 72.95 million $ 147,935
Mar 2, 1 AM $ 0.0₆173
-0.35%
$ 72.62 million $ 150,210
Mar 2, 12 AM $ 0.0₆173
+0.17%
$ 72.7 million $ 152,608
Mar 1, 11 PM $ 0.0₆172
+0.58%
$ 72.37 million $ 152,194
Mar 1, 10 PM $ 0.0₆171
-1.10%
$ 71.95 million $ 152,832
Mar 1, 9 PM $ 0.0₆173
+1.46%
$ 72.74 million $ 150,104
Mar 1, 8 PM $ 0.0₆171
-1.33%
$ 71.74 million $ 147,640
Mar 1, 7 PM $ 0.0₆173
-0.69%
$ 72.7 million $ 152,959
Mar 1, 6 PM $ 0.0₆174
+0.46%
$ 73.16 million $ 152,254
Mar 1, 5 PM $ 0.0₆174
+0.70%
$ 72.91 million $ 150,072
Mar 1, 4 PM $ 0.0₆173
-1.14%
$ 72.66 million $ 149,483
Mar 1, 3 PM $ 0.0₆176
+0.63%
$ 73.92 million $ 149,845
Mar 1, 2 PM $ 0.0₆174
-0.68%
$ 73.25 million $ 148,374
Mar 1, 1 PM $ 0.0₆175
+1.27%
$ 73.71 million $ 148,617
Mar 1, 12 PM $ 0.0₆173
-0.92%
$ 72.62 million $ 148,637
Mar 1, 11 AM $ 0.0₆174
+0.58%
$ 73.12 million $ 146,100
Mar 1, 10 AM $ 0.0₆173
+0.12%
$ 72.66 million $ 144,058
Mar 1, 9 AM $ 0.0₆173
+0.12%
$ 72.74 million $ 143,417
Mar 1, 8 AM $ 0.0₆174
-0.74%
$ 72.91 million $ 142,639
Mar 1, 7 AM $ 0.0₆175
+0.11%
$ 73.46 million $ 143,864