Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0₆117
-0.09%
$49.06 million $143,413
May 29, 9 AM $0.0₆116
-0.51%
$48.72 million $143,851
May 29, 8 AM $0.0₆116
-0.86%
$48.59 million $146,990
May 29, 7 AM $0.0₆116
-0.34%
$48.76 million $148,024
May 29, 6 AM $0.0₆117
+0.09%
$49.01 million $148,012
May 29, 5 AM $0.0₆116
-0.43%
$48.76 million $148,661
May 29, 4 AM $0.0₆116
+0.26%
$48.93 million $148,487
May 29, 3 AM $0.0₆116
+0.17%
$48.85 million $145,163
May 29, 2 AM $0.0₆116
+0.61%
$48.89 million $147,555
May 29, 1 AM $0.0₆117
+0.52%
$48.97 million $147,528
May 29, 12 AM $0.0₆117
+0.78%
$49.14 million $145,611
May 28, 11 PM $0.0₆116
-0.34%
$48.76 million $143,364
May 28, 10 PM $0.0₆117
-0.17%
$49.01 million $142,299
May 28, 9 PM $0.0₆117
+0.52%
$49.18 million $144,456
May 28, 8 PM $0.0₆117
+0.17%
$49.1 million $143,759
May 28, 7 PM $0.0₆117
-0.93%
$49.01 million $146,121
May 28, 6 PM $0.0₆118
+0.94%
$49.48 million $145,704
May 28, 5 PM $0.0₆117
+0.77%
$49.27 million $146,206
May 28, 4 PM $0.0₆116
+0.69%
$48.89 million $147,637
May 28, 3 PM $0.0₆116
+0.78%
$48.93 million $145,895
May 28, 2 PM $0.0₆115
-0.09%
$48.51 million $143,700
May 28, 1 PM $0.0₆115
-0.26%
$48.43 million $140,859
May 28, 12 PM $0.0₆117
+0.34%
$49.01 million $140,757
May 28, 11 AM $0.0₆115
-0.60%
$48.51 million $142,842
May 28, 10 AM $0.0₆116
-0.69%
$48.64 million $143,966
May 28, 9 AM $0.0₆116
+0.09%
$48.72 million $144,499
May 28, 8 AM $0.0₆116
+0.09%
$48.93 million $143,220
May 28, 7 AM $0.0₆116
+0.61%
$48.89 million $144,298
May 28, 6 AM $0.0₆116
+0.78%
$48.85 million $141,986
May 28, 5 AM $0.0₆115
-0.35%
$48.51 million $143,211
May 28, 4 AM $0.0₆115
+0.00%
$48.47 million $142,974
May 28, 3 AM $0.0₆116
-1.19%
$48.72 million $143,358
May 28, 2 AM $0.0₆117
+0.09%
$49.31 million $141,794
May 28, 1 AM $0.0₆117
-0.17%
$49.27 million $141,640
May 28, 12 AM $0.0₆117
+0.26%
$49.31 million $142,811
May 27, 11 PM $0.0₆118
-0.42%
$49.39 million $146,075
May 27, 10 PM $0.0₆118
+0.68%
$49.6 million $147,626
May 27, 9 PM $0.0₆118
-1.17%
$49.52 million $147,416
May 27, 8 PM $0.0₆119
+0.25%
$50.11 million $146,538
May 27, 7 PM $0.0₆119
+0.42%
$50.15 million $144,428
May 27, 6 PM $0.0₆118
-0.42%
$49.73 million $145,433
May 27, 5 PM $0.0₆118
-1.42%
$49.69 million $144,228
May 27, 4 PM $0.0₆119
-0.33%
$50.19 million $141,926
May 27, 3 PM $0.0₆12
+0.93%
$50.36 million $138,616
May 27, 2 PM $0.0₆119
+0.00%
$50.11 million $141,443
May 27, 1 PM $0.0₆119
-2.93%
$50.11 million $142,966
May 27, 12 PM $0.0₆123
+0.57%
$51.7 million $143,654
May 27, 11 AM $0.0₆123
+0.16%
$51.58 million $143,107
May 27, 10 AM $0.0₆123
-0.41%
$51.58 million $145,713
May 27, 9 AM $0.0₆122
-0.08%
$51.41 million $145,172