REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₆174
-0.74%
$ 72.91 million $ 142,639
Mar 1, 7 AM $ 0.0₆175
+0.11%
$ 73.46 million $ 143,864
Mar 1, 6 AM $ 0.0₆174
-1.08%
$ 73 million $ 142,114
Mar 1, 5 AM $ 0.0₆174
-0.17%
$ 73.29 million $ 138,599
Mar 1, 4 AM $ 0.0₆175
-0.40%
$ 73.58 million $ 141,199
Mar 1, 3 AM $ 0.0₆176
-0.34%
$ 74 million $ 142,214
Mar 1, 2 AM $ 0.0₆177
+0.40%
$ 74.38 million $ 140,790
Mar 1, 1 AM $ 0.0₆177
+1.32%
$ 74.26 million $ 140,770
Mar 1, 12 AM $ 0.0₆174
+0.06%
$ 73.04 million $ 140,007
Feb 28, 11 PM $ 0.0₆174
-0.52%
$ 72.95 million $ 138,757
Feb 28, 10 PM $ 0.0₆175
-0.17%
$ 73.46 million $ 137,023
Feb 28, 9 PM $ 0.0₆176
+0.11%
$ 73.92 million $ 136,316
Feb 28, 8 PM $ 0.0₆176
+1.04%
$ 73.79 million $ 135,909
Feb 28, 7 PM $ 0.0₆175
+0.69%
$ 73.58 million $ 133,480
Feb 28, 6 PM $ 0.0₆176
+1.15%
$ 73.75 million $ 135,133
Feb 28, 5 PM $ 0.0₆173
-0.35%
$ 72.62 million $ 135,044
Feb 28, 4 PM $ 0.0₆174
-0.06%
$ 73 million $ 138,790
Feb 28, 3 PM $ 0.0₆174
+0.87%
$ 73 million $ 137,597
Feb 28, 2 PM $ 0.0₆173
-0.35%
$ 72.66 million $ 138,000
Feb 28, 1 PM $ 0.0₆17
-0.53%
$ 71.61 million $ 137,675
Feb 28, 12 PM $ 0.0₆171
+0.06%
$ 71.95 million $ 135,210
Feb 28, 11 AM $ 0.0₆172
+0.47%
$ 72.11 million $ 137,403
Feb 28, 10 AM $ 0.0₆171
+0.82%
$ 71.95 million $ 138,589
Feb 28, 9 AM $ 0.0₆17
-0.58%
$ 71.4 million $ 142,838
Feb 28, 8 AM $ 0.0₆171
-0.47%
$ 71.86 million $ 141,680
Feb 28, 7 AM $ 0.0₆172
+1.35%
$ 72.37 million $ 140,278
Feb 28, 6 AM $ 0.0₆171
-0.41%
$ 72.03 million $ 139,840
Feb 28, 5 AM $ 0.0₆172
-0.41%
$ 72.11 million $ 141,426
Feb 28, 4 AM $ 0.0₆172
-0.58%
$ 72.32 million $ 138,335
Feb 28, 3 AM $ 0.0₆173
+0.81%
$ 72.74 million $ 139,135
Feb 28, 2 AM $ 0.0₆172
+0.35%
$ 72.28 million $ 138,802
Feb 28, 1 AM $ 0.0₆172
-0.75%
$ 72.07 million $ 138,031
Feb 28, 12 AM $ 0.0₆173
-0.46%
$ 72.53 million $ 139,278
Feb 27, 11 PM $ 0.0₆173
-0.40%
$ 72.74 million $ 141,088
Feb 27, 10 PM $ 0.0₆173
+0.46%
$ 72.74 million $ 143,955
Feb 27, 9 PM $ 0.0₆174
-0.06%
$ 72.91 million $ 144,699
Feb 27, 8 PM $ 0.0₆173
+0.29%
$ 72.87 million $ 148,135
Feb 27, 7 PM $ 0.0₆173
-0.29%
$ 72.66 million $ 147,702
Feb 27, 6 PM $ 0.0₆173
-0.52%
$ 72.83 million $ 147,578
Feb 27, 5 PM $ 0.0₆174
+0.06%
$ 72.95 million $ 149,195
Feb 27, 4 PM $ 0.0₆172
-1.60%
$ 72.37 million $ 147,454
Feb 27, 3 PM $ 0.0₆175
+0.86%
$ 73.58 million $ 148,644
Feb 27, 2 PM $ 0.0₆173
-1.42%
$ 72.79 million $ 147,154
Feb 27, 1 PM $ 0.0₆175
+0.34%
$ 73.71 million $ 147,146
Feb 27, 12 PM $ 0.0₆175
-0.68%
$ 73.67 million $ 149,310
Feb 27, 11 AM $ 0.0₆177
+0.45%
$ 74.21 million $ 149,297
Feb 27, 10 AM $ 0.0₆176
-0.62%
$ 74.13 million $ 149,069
Feb 27, 9 AM $ 0.0₆178
-0.73%
$ 74.68 million $ 145,637
Feb 27, 8 AM $ 0.0₆179
+0.39%
$ 75.31 million $ 147,005
Feb 27, 7 AM $ 0.0₆178
+0.11%
$ 74.89 million $ 150,314