Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0₆123
-0.16%
$51.87 million $144,769
May 27, 7 AM $0.0₆124
+0.98%
$51.95 million $143,636
May 27, 6 AM $0.0₆122
-0.16%
$51.45 million $146,485
May 27, 5 AM $0.0₆123
+0.41%
$51.62 million $146,345
May 27, 4 AM $0.0₆122
-0.08%
$51.41 million $146,754
May 27, 3 AM $0.0₆122
-0.24%
$51.45 million $148,432
May 27, 2 AM $0.0₆123
-0.49%
$51.66 million $147,149
May 27, 1 AM $0.0₆123
-0.49%
$51.58 million $149,513
May 27, 12 AM $0.0₆123
-0.97%
$51.58 million $150,302
May 26, 11 PM $0.0₆124
+0.65%
$52 million $148,943
May 26, 10 PM $0.0₆123
-0.81%
$51.62 million $149,618
May 26, 9 PM $0.0₆124
-0.32%
$51.95 million $146,515
May 26, 8 PM $0.0₆124
+0.00%
$52.12 million $148,365
May 26, 7 PM $0.0₆123
-0.24%
$51.83 million $147,589
May 26, 6 PM $0.0₆124
+0.41%
$52 million $146,799
May 26, 5 PM $0.0₆124
+0.16%
$51.95 million $146,601
May 26, 4 PM $0.0₆124
+0.00%
$52.21 million $145,118
May 26, 3 PM $0.0₆124
-0.24%
$52.04 million $147,979
May 26, 2 PM $0.0₆124
-1.27%
$52.16 million $148,216
May 26, 1 PM $0.0₆125
-0.08%
$52.42 million $148,685
May 26, 12 PM $0.0₆125
-0.64%
$52.46 million $147,934
May 26, 11 AM $0.0₆125
-1.11%
$52.33 million $146,261
May 26, 10 AM $0.0₆126
+1.04%
$52.92 million $143,060
May 26, 9 AM $0.0₆124
+0.24%
$52.29 million $142,338
May 26, 8 AM $0.0₆125
+0.32%
$52.33 million $144,772
May 26, 7 AM $0.0₆124
+0.08%
$52.29 million $144,814
May 26, 6 AM $0.0₆125
+0.56%
$52.46 million $144,088
May 26, 5 AM $0.0₆124
-0.40%
$52.16 million $142,580
May 26, 4 AM $0.0₆125
+0.73%
$52.37 million $141,742
May 26, 3 AM $0.0₆124
+0.24%
$52.21 million $141,447
May 26, 2 AM $0.0₆124
-0.40%
$51.95 million $142,052
May 26, 1 AM $0.0₆124
+0.81%
$52.25 million $138,495
May 26, 12 AM $0.0₆123
-1.20%
$51.87 million $139,438
May 25, 11 PM $0.0₆124
-0.56%
$52.16 million $138,633
May 25, 10 PM $0.0₆125
-0.32%
$52.42 million $140,107
May 25, 9 PM $0.0₆125
-0.08%
$52.42 million $141,638
May 25, 8 PM $0.0₆126
+0.64%
$52.96 million $141,297
May 25, 7 PM $0.0₆126
-0.39%
$53.05 million $144,574
May 25, 6 PM $0.0₆127
+0.16%
$53.26 million $146,781
May 25, 5 PM $0.0₆127
-0.39%
$53.3 million $148,366
May 25, 4 PM $0.0₆126
-0.39%
$53.05 million $151,857
May 25, 3 PM $0.0₆126
-0.63%
$53.09 million $151,211
May 25, 2 PM $0.0₆128
+0.87%
$53.63 million $149,242
May 25, 1 PM $0.0₆127
-0.16%
$53.26 million $147,576
May 25, 12 PM $0.0₆128
+1.11%
$53.59 million $146,913
May 25, 11 AM $0.0₆127
+0.71%
$53.3 million $149,133
May 25, 10 AM $0.0₆126
-0.79%
$52.92 million $152,788
May 25, 9 AM $0.0₆126
+0.08%
$53.05 million $154,063
May 25, 8 AM $0.0₆126
+0.16%
$52.88 million $151,887
May 25, 7 AM $0.0₆126
-0.24%
$52.79 million $152,742