REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₆179
+0.39%
$ 75.31 million $ 147,005
Feb 27, 7 AM $ 0.0₆178
+0.11%
$ 74.89 million $ 150,314
Feb 27, 6 AM $ 0.0₆178
-0.06%
$ 74.84 million $ 148,147
Feb 27, 5 AM $ 0.0₆178
-0.95%
$ 74.72 million $ 148,658
Feb 27, 4 AM $ 0.0₆179
-0.11%
$ 75.35 million $ 148,577
Feb 27, 3 AM $ 0.0₆179
+0.45%
$ 75.39 million $ 147,005
Feb 27, 2 AM $ 0.0₆178
-0.61%
$ 74.97 million $ 149,591
Feb 27, 1 AM $ 0.0₆179
+0.17%
$ 75.01 million $ 149,744
Feb 27, 12 AM $ 0.0₆179
+0.11%
$ 75.22 million $ 147,326
Feb 26, 11 PM $ 0.0₆179
-1.16%
$ 75.14 million $ 147,487
Feb 26, 10 PM $ 0.0₆181
+0.22%
$ 76.02 million $ 146,698
Feb 26, 9 PM $ 0.0₆181
+0.33%
$ 75.98 million $ 146,531
Feb 26, 8 PM $ 0.0₆181
-0.82%
$ 75.89 million $ 144,990
Feb 26, 7 PM $ 0.0₆182
+1.96%
$ 76.57 million $ 145,674
Feb 26, 6 PM $ 0.0₆179
+0.45%
$ 75.05 million $ 144,443
Feb 26, 5 PM $ 0.0₆178
+0.57%
$ 74.68 million $ 141,780
Feb 26, 4 PM $ 0.0₆176
-2.11%
$ 74 million $ 143,842
Feb 26, 3 PM $ 0.0₆18
+0.17%
$ 75.81 million $ 141,636
Feb 26, 2 PM $ 0.0₆18
-1.21%
$ 75.68 million $ 143,304
Feb 26, 1 PM $ 0.0₆181
+0.06%
$ 76.02 million $ 145,600
Feb 26, 12 PM $ 0.0₆18
+0.45%
$ 75.81 million $ 148,061
Feb 26, 11 AM $ 0.0₆179
-1.32%
$ 75.35 million $ 145,892
Feb 26, 10 AM $ 0.0₆181
+0.06%
$ 76.1 million $ 147,319
Feb 26, 9 AM $ 0.0₆181
+0.55%
$ 76.15 million $ 149,047
Feb 26, 8 AM $ 0.0₆18
+0.56%
$ 75.77 million $ 147,385
Feb 26, 7 AM $ 0.0₆18
-0.44%
$ 75.52 million $ 144,136
Feb 26, 6 AM $ 0.0₆18
-0.06%
$ 75.73 million $ 145,887
Feb 26, 5 AM $ 0.0₆182
+0.61%
$ 76.31 million $ 145,543
Feb 26, 4 AM $ 0.0₆181
+0.28%
$ 76.02 million $ 145,739
Feb 26, 3 AM $ 0.0₆18
+0.11%
$ 75.6 million $ 147,117
Feb 26, 2 AM $ 0.0₆18
-0.28%
$ 75.64 million $ 147,704
Feb 26, 1 AM $ 0.0₆18
-0.17%
$ 75.6 million $ 149,075
Feb 26, 12 AM $ 0.0₆18
-0.61%
$ 75.77 million $ 149,671
Feb 25, 11 PM $ 0.0₆18
-0.55%
$ 75.56 million $ 150,185
Feb 25, 10 PM $ 0.0₆181
+2.55%
$ 75.98 million $ 151,992
Feb 25, 9 PM $ 0.0₆176
+0.17%
$ 73.92 million $ 151,455
Feb 25, 8 PM $ 0.0₆175
+0.34%
$ 73.5 million $ 151,406
Feb 25, 7 PM $ 0.0₆174
+1.52%
$ 73.04 million $ 151,096
Feb 25, 6 PM $ 0.0₆171
+0.23%
$ 71.9 million $ 150,918
Feb 25, 5 PM $ 0.0₆172
-2.00%
$ 72.11 million $ 151,800
Feb 25, 4 PM $ 0.0₆174
+0.98%
$ 73.21 million $ 151,011
Feb 25, 3 PM $ 0.0₆174
-0.69%
$ 72.91 million $ 153,564
Feb 25, 2 PM $ 0.0₆174
+0.87%
$ 73.29 million $ 153,501
Feb 25, 1 PM $ 0.0₆173
-0.29%
$ 72.83 million $ 152,922
Feb 25, 12 PM $ 0.0₆174
-0.11%
$ 73.16 million $ 151,901
Feb 25, 11 AM $ 0.0₆174
+0.46%
$ 73.21 million $ 153,791
Feb 25, 10 AM $ 0.0₆174
+0.87%
$ 72.95 million $ 151,106
Feb 25, 9 AM $ 0.0₆172
-0.46%
$ 72.62 million $ 148,020
Feb 25, 8 AM $ 0.0₆173
+1.23%
$ 72.53 million $ 148,457
Feb 25, 7 AM $ 0.0₆171
+0.53%
$ 71.78 million $ 149,549