REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₆148
-0.27%
$ 62.12 million $ 141,247
May 1, 1 PM $ 0.0₆148
+0.07%
$ 62.16 million $ 141,169
May 1, 12 PM $ 0.0₆148
+0.96%
$ 62.12 million $ 140,792
May 1, 11 AM $ 0.0₆146
-0.68%
$ 61.53 million $ 139,123
May 1, 10 AM $ 0.0₆147
+0.82%
$ 61.95 million $ 141,345
May 1, 9 AM $ 0.0₆147
+0.41%
$ 61.78 million $ 142,355
May 1, 8 AM $ 0.0₆147
+0.34%
$ 61.78 million $ 144,278
May 1, 7 AM $ 0.0₆147
+0.82%
$ 61.82 million $ 145,130
May 1, 6 AM $ 0.0₆147
-0.14%
$ 61.61 million $ 142,211
May 1, 5 AM $ 0.0₆147
+0.34%
$ 61.61 million $ 141,256
May 1, 4 AM $ 0.0₆147
+0.34%
$ 61.87 million $ 142,929
May 1, 3 AM $ 0.0₆147
+0.89%
$ 61.7 million $ 144,437
May 1, 2 AM $ 0.0₆146
-0.07%
$ 61.36 million $ 144,555
May 1, 1 AM $ 0.0₆146
+0.27%
$ 61.36 million $ 142,074
May 1, 12 AM $ 0.0₆145
-0.14%
$ 60.94 million $ 141,087
Apr 30, 11 PM $ 0.0₆145
-0.55%
$ 60.98 million $ 139,608
Apr 30, 10 PM $ 0.0₆146
+0.14%
$ 61.15 million $ 139,867
Apr 30, 9 PM $ 0.0₆146
-0.07%
$ 61.15 million $ 139,648
Apr 30, 8 PM $ 0.0₆146
+0.48%
$ 61.45 million $ 139,614
Apr 30, 7 PM $ 0.0₆146
+0.90%
$ 61.4 million $ 138,811
Apr 30, 6 PM $ 0.0₆146
-0.14%
$ 61.15 million $ 138,137
Apr 30, 5 PM $ 0.0₆145
-0.41%
$ 60.82 million $ 138,746
Apr 30, 4 PM $ 0.0₆145
-0.07%
$ 61.07 million $ 139,158
Apr 30, 3 PM $ 0.0₆146
-0.75%
$ 61.19 million $ 139,915
Apr 30, 2 PM $ 0.0₆146
+0.07%
$ 61.53 million $ 136,955
Apr 30, 1 PM $ 0.0₆147
+0.07%
$ 61.57 million $ 137,844
Apr 30, 12 PM $ 0.0₆147
+1.03%
$ 61.66 million $ 140,898
Apr 30, 11 AM $ 0.0₆146
+0.00%
$ 61.24 million $ 140,813
Apr 30, 10 AM $ 0.0₆145
-0.07%
$ 61.03 million $ 139,312
Apr 30, 9 AM $ 0.0₆145
+0.21%
$ 61.07 million $ 138,456
Apr 30, 8 AM $ 0.0₆144
-0.07%
$ 60.65 million $ 137,405
Apr 30, 7 AM $ 0.0₆151
+0.60%
$ 63.38 million $ 135,653
Apr 30, 6 AM $ 0.0₆15
+0.13%
$ 63.17 million $ 138,995
Apr 30, 5 AM $ 0.0₆15
+0.27%
$ 63.13 million $ 140,085
Apr 30, 4 AM $ 0.0₆152
+0.07%
$ 63.88 million $ 140,271
Apr 30, 3 AM $ 0.0₆152
+0.46%
$ 63.67 million $ 140,269
Apr 30, 2 AM $ 0.0₆15
-1.51%
$ 63.21 million $ 141,860
Apr 30, 1 AM $ 0.0₆152
+0.00%
$ 64.05 million $ 142,813
Apr 30, 12 AM $ 0.0₆152
+0.73%
$ 63.92 million $ 144,478
Apr 29, 11 PM $ 0.0₆151
-0.40%
$ 63.46 million $ 143,797
Apr 29, 10 PM $ 0.0₆152
-0.07%
$ 64.05 million $ 143,196
Apr 29, 9 PM $ 0.0₆152
+0.53%
$ 63.84 million $ 143,838
Apr 29, 8 PM $ 0.0₆151
-0.33%
$ 63.29 million $ 144,575
Apr 29, 7 PM $ 0.0₆15
-0.79%
$ 63.13 million $ 141,186
Apr 29, 6 PM $ 0.0₆15
-1.18%
$ 63.17 million $ 143,035
Apr 29, 5 PM $ 0.0₆151
+0.20%
$ 63.63 million $ 145,236
Apr 29, 4 PM $ 0.0₆151
-0.53%
$ 63.46 million $ 146,865
Apr 29, 3 PM $ 0.0₆151
-0.98%
$ 63.42 million $ 147,601
Apr 29, 2 PM $ 0.0₆153
+0.20%
$ 64.22 million $ 149,457
Apr 29, 1 PM $ 0.0₆153
-0.58%
$ 64.43 million $ 149,487