Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.0₆126
+0.32%
$52.92 million $153,922
May 25, 5 AM $0.0₆127
+0.79%
$53.26 million $153,943
May 25, 4 AM $0.0₆125
+0.16%
$52.67 million $155,656
May 25, 3 AM $0.0₆125
+0.16%
$52.58 million $156,888
May 25, 2 AM $0.0₆125
-0.87%
$52.5 million $155,959
May 25, 1 AM $0.0₆126
+0.00%
$52.84 million $156,445
May 25, 12 AM $0.0₆125
-0.79%
$52.58 million $154,571
May 24, 11 PM $0.0₆126
+0.24%
$52.96 million $155,168
May 24, 10 PM $0.0₆125
+0.56%
$52.58 million $152,108
May 24, 9 PM $0.0₆124
-0.80%
$52.16 million $152,504
May 24, 8 PM $0.0₆125
-0.71%
$52.58 million $152,493
May 24, 7 PM $0.0₆126
+0.00%
$52.75 million $151,314
May 24, 6 PM $0.0₆126
+0.24%
$52.88 million $148,837
May 24, 5 PM $0.0₆126
-0.08%
$52.79 million $148,352
May 24, 4 PM $0.0₆126
+0.64%
$52.96 million $144,857
May 24, 3 PM $0.0₆126
+0.00%
$52.88 million $145,652
May 24, 2 PM $0.0₆126
+0.24%
$53 million $148,466
May 24, 1 PM $0.0₆127
+0.40%
$53.3 million $147,641
May 24, 12 PM $0.0₆127
+0.71%
$53.51 million $147,538
May 24, 11 AM $0.0₆126
-0.08%
$53.13 million $145,460
May 24, 10 AM $0.0₆127
-0.31%
$53.3 million $143,277
May 24, 9 AM $0.0₆126
+0.32%
$52.92 million $144,168
May 24, 8 AM $0.0₆126
+0.08%
$52.84 million $145,440
May 24, 7 AM $0.0₆126
-0.39%
$53.13 million $145,498
May 24, 6 AM $0.0₆127
-0.16%
$53.17 million $142,707
May 24, 5 AM $0.0₆126
-0.47%
$52.84 million $145,616
May 24, 4 AM $0.0₆126
-0.39%
$53.09 million $143,500
May 24, 3 AM $0.0₆126
-0.79%
$52.92 million $141,884
May 24, 2 AM $0.0₆127
+0.32%
$53.21 million $141,666
May 24, 1 AM $0.0₆126
-0.08%
$53.05 million $143,820
May 24, 12 AM $0.0₆126
-0.16%
$52.84 million $144,860
May 23, 11 PM $0.0₆126
-0.32%
$53.13 million $144,364
May 23, 10 PM $0.0₆126
-0.79%
$52.92 million $144,708
May 23, 9 PM $0.0₆127
-1.25%
$53.26 million $146,090
May 23, 8 PM $0.0₆127
+1.52%
$53.47 million $147,344
May 23, 7 PM $0.0₆125
+0.48%
$52.67 million $149,016
May 23, 6 PM $0.0₆125
+0.56%
$52.42 million $150,827
May 23, 5 PM $0.0₆125
+0.81%
$52.58 million $146,670
May 23, 4 PM $0.0₆124
-0.08%
$52.04 million $148,629
May 23, 3 PM $0.0₆124
-0.88%
$52.08 million $147,028
May 23, 2 PM $0.0₆125
+0.40%
$52.42 million $146,988
May 23, 1 PM $0.0₆123
-0.24%
$51.87 million $147,410
May 23, 12 PM $0.0₆123
+0.08%
$51.79 million $145,602
May 23, 11 AM $0.0₆123
-0.32%
$51.62 million $147,278
May 23, 10 AM $0.0₆123
-0.73%
$51.66 million $146,490
May 23, 9 AM $0.0₆123
-1.12%
$51.7 million $143,517
May 23, 8 AM $0.0₆124
+0.48%
$52.25 million $142,396
May 23, 7 AM $0.0₆124
-1.35%
$52.12 million $143,151
May 23, 6 AM $0.0₆126
+0.24%
$52.84 million $143,404
May 23, 5 AM $0.0₆125
-0.40%
$52.71 million $141,869