REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₆153
-0.58%
$ 64.43 million $ 149,487
Apr 29, 12 PM $ 0.0₆154
-0.26%
$ 64.81 million $ 147,721
Apr 29, 11 AM $ 0.0₆154
-0.58%
$ 64.76 million $ 149,789
Apr 29, 10 AM $ 0.0₆154
-1.09%
$ 64.85 million $ 148,953
Apr 29, 9 AM $ 0.0₆155
-0.13%
$ 65.18 million $ 149,610
Apr 29, 8 AM $ 0.0₆155
+0.58%
$ 65.31 million $ 151,769
Apr 29, 7 AM $ 0.0₆155
-0.06%
$ 65.02 million $ 151,437
Apr 29, 6 AM $ 0.0₆155
+0.06%
$ 65.06 million $ 149,490
Apr 29, 5 AM $ 0.0₆155
+0.52%
$ 65.27 million $ 152,047
Apr 29, 4 AM $ 0.0₆155
-0.45%
$ 64.93 million $ 150,603
Apr 29, 3 AM $ 0.0₆155
+0.78%
$ 65.06 million $ 150,435
Apr 29, 2 AM $ 0.0₆154
+0.39%
$ 64.72 million $ 151,156
Apr 29, 1 AM $ 0.0₆154
+0.33%
$ 64.72 million $ 151,901
Apr 29, 12 AM $ 0.0₆153
+0.07%
$ 64.3 million $ 151,765
Apr 28, 11 PM $ 0.0₆153
-0.65%
$ 64.18 million $ 151,289
Apr 28, 10 PM $ 0.0₆154
+0.20%
$ 64.72 million $ 150,596
Apr 28, 9 PM $ 0.0₆154
+0.26%
$ 64.72 million $ 152,005
Apr 28, 8 PM $ 0.0₆154
-0.19%
$ 64.85 million $ 148,806
Apr 28, 7 PM $ 0.0₆154
+0.33%
$ 64.81 million $ 150,540
Apr 28, 6 PM $ 0.0₆154
-0.65%
$ 64.51 million $ 150,726
Apr 28, 5 PM $ 0.0₆155
+0.65%
$ 65.31 million $ 148,559
Apr 28, 4 PM $ 0.0₆155
+0.13%
$ 65.18 million $ 148,689
Apr 28, 3 PM $ 0.0₆155
+0.78%
$ 64.97 million $ 146,938
Apr 28, 2 PM $ 0.0₆153
-0.78%
$ 64.47 million $ 146,450
Apr 28, 1 PM $ 0.0₆155
+0.85%
$ 64.97 million $ 146,153
Apr 28, 12 PM $ 0.0₆154
+0.85%
$ 64.64 million $ 146,465
Apr 28, 11 AM $ 0.0₆153
-0.71%
$ 64.18 million $ 145,777
Apr 28, 10 AM $ 0.0₆154
+0.20%
$ 64.72 million $ 146,207
Apr 28, 9 AM $ 0.0₆154
+0.46%
$ 64.68 million $ 146,710
Apr 28, 8 AM $ 0.0₆153
+0.13%
$ 64.39 million $ 145,787
Apr 28, 7 AM $ 0.0₆153
+1.59%
$ 64.47 million $ 143,853
Apr 28, 6 AM $ 0.0₆151
-0.79%
$ 63.46 million $ 145,857
Apr 28, 5 AM $ 0.0₆152
-0.07%
$ 64.01 million $ 142,818
Apr 28, 4 AM $ 0.0₆152
-0.85%
$ 63.71 million $ 143,059
Apr 28, 3 AM $ 0.0₆152
-0.46%
$ 63.71 million $ 144,907
Apr 28, 2 AM $ 0.0₆152
-0.46%
$ 63.84 million $ 143,135
Apr 28, 1 AM $ 0.0₆153
-0.20%
$ 64.26 million $ 142,118
Apr 28, 12 AM $ 0.0₆154
+0.06%
$ 64.68 million $ 141,753
Apr 27, 11 PM $ 0.0₆154
+0.39%
$ 64.64 million $ 141,389
Apr 27, 10 PM $ 0.0₆153
+0.13%
$ 64.39 million $ 142,975
Apr 27, 9 PM $ 0.0₆153
+0.53%
$ 64.13 million $ 141,598
Apr 27, 8 PM $ 0.0₆152
+0.00%
$ 64.05 million $ 142,622
Apr 27, 7 PM $ 0.0₆153
-0.26%
$ 64.18 million $ 144,046
Apr 27, 6 PM $ 0.0₆153
-0.13%
$ 64.34 million $ 140,621
Apr 27, 5 PM $ 0.0₆154
+0.13%
$ 64.6 million $ 141,940
Apr 27, 4 PM $ 0.0₆154
+0.13%
$ 64.68 million $ 139,710
Apr 27, 3 PM $ 0.0₆154
-1.29%
$ 64.51 million $ 141,534
Apr 27, 2 PM $ 0.0₆156
+0.26%
$ 65.6 million $ 142,598
Apr 27, 1 PM $ 0.0₆155
+0.91%
$ 65.31 million $ 141,553
Apr 27, 12 PM $ 0.0₆154
-0.19%
$ 64.55 million $ 142,258