REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₆185
+0.82%
$ 77.57 million $ 145,602
Feb 23, 6 AM $ 0.0₆184
+0.44%
$ 77.2 million $ 146,775
Feb 23, 5 AM $ 0.0₆182
+0.17%
$ 76.48 million $ 149,064
Feb 23, 4 AM $ 0.0₆181
-0.22%
$ 76.23 million $ 147,785
Feb 23, 3 AM $ 0.0₆181
-0.98%
$ 76.15 million $ 146,742
Feb 23, 2 AM $ 0.0₆182
-0.76%
$ 76.65 million $ 146,385
Feb 23, 1 AM $ 0.0₆184
-0.43%
$ 77.2 million $ 149,228
Feb 23, 12 AM $ 0.0₆185
-0.32%
$ 77.53 million $ 149,492
Feb 22, 11 PM $ 0.0₆186
-0.27%
$ 77.95 million $ 149,868
Feb 22, 10 PM $ 0.0₆187
+0.32%
$ 78.41 million $ 148,606
Feb 22, 9 PM $ 0.0₆186
+1.03%
$ 78.25 million $ 148,121
Feb 22, 8 PM $ 0.0₆185
-0.16%
$ 77.87 million $ 151,712
Feb 22, 7 PM $ 0.0₆186
+0.11%
$ 78.08 million $ 150,134
Feb 22, 6 PM $ 0.0₆186
+0.65%
$ 78.12 million $ 151,565
Feb 22, 5 PM $ 0.0₆185
-0.05%
$ 77.83 million $ 151,853
Feb 22, 4 PM $ 0.0₆186
+0.00%
$ 78.08 million $ 152,343
Feb 22, 3 PM $ 0.0₆186
-0.16%
$ 78.04 million $ 152,544
Feb 22, 2 PM $ 0.0₆185
-0.48%
$ 77.87 million $ 155,900
Feb 22, 1 PM $ 0.0₆185
-1.01%
$ 77.87 million $ 155,341
Feb 22, 12 PM $ 0.0₆187
+0.43%
$ 78.62 million $ 157,673
Feb 22, 11 AM $ 0.0₆187
+0.05%
$ 78.41 million $ 156,314
Feb 22, 10 AM $ 0.0₆187
-0.27%
$ 78.46 million $ 158,969
Feb 22, 9 AM $ 0.0₆188
+0.16%
$ 78.79 million $ 158,987
Feb 22, 8 AM $ 0.0₆187
-0.37%
$ 78.41 million $ 156,962
Feb 22, 7 AM $ 0.0₆187
-0.32%
$ 78.46 million $ 155,035
Feb 22, 6 AM $ 0.0₆187
-0.32%
$ 78.58 million $ 154,582
Feb 22, 5 AM $ 0.0₆188
+0.32%
$ 78.88 million $ 150,749
Feb 22, 4 AM $ 0.0₆187
-0.37%
$ 78.46 million $ 151,549
Feb 22, 3 AM $ 0.0₆187
-0.53%
$ 78.58 million $ 150,099
Feb 22, 2 AM $ 0.0₆188
-0.05%
$ 79.04 million $ 149,340
Feb 22, 1 AM $ 0.0₆188
+1.02%
$ 79.04 million $ 146,825
Feb 22, 12 AM $ 0.0₆186
-0.11%
$ 78.25 million $ 147,122
Feb 21, 11 PM $ 0.0₆187
+0.37%
$ 78.75 million $ 147,408
Feb 21, 10 PM $ 0.0₆187
+0.16%
$ 78.71 million $ 149,667
Feb 21, 9 PM $ 0.0₆187
+0.27%
$ 78.54 million $ 149,612
Feb 21, 8 PM $ 0.0₆187
-0.11%
$ 78.5 million $ 148,754
Feb 21, 7 PM $ 0.0₆187
-0.48%
$ 78.58 million $ 149,803
Feb 21, 6 PM $ 0.0₆188
+0.59%
$ 79.13 million $ 148,292
Feb 21, 5 PM $ 0.0₆189
+0.21%
$ 79.25 million $ 147,303
Feb 21, 4 PM $ 0.0₆188
-0.21%
$ 78.79 million $ 147,640
Feb 21, 3 PM $ 0.0₆188
-0.48%
$ 79 million $ 148,065
Feb 21, 2 PM $ 0.0₆189
+0.64%
$ 79.3 million $ 147,502
Feb 21, 1 PM $ 0.0₆188
+0.43%
$ 78.79 million $ 149,287
Feb 21, 12 PM $ 0.0₆188
+0.70%
$ 79.04 million $ 146,567
Feb 21, 11 AM $ 0.0₆187
-0.64%
$ 78.62 million $ 145,927
Feb 21, 10 AM $ 0.0₆188
+1.13%
$ 79.09 million $ 145,115
Feb 21, 9 AM $ 0.0₆185
-0.54%
$ 77.83 million $ 146,058
Feb 21, 8 AM $ 0.0₆186
+0.16%
$ 78.12 million $ 147,721
Feb 21, 7 AM $ 0.0₆186
+0.11%
$ 78.04 million $ 147,912
Feb 21, 6 AM $ 0.0₆185
-0.43%
$ 77.74 million $ 147,697