Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.0₆126
+0.24%
$52.84 million $142,761
May 23, 3 AM $0.0₆126
+0.00%
$52.79 million $142,276
May 23, 2 AM $0.0₆126
-0.24%
$52.84 million $142,912
May 23, 1 AM $0.0₆126
+0.64%
$53 million $143,015
May 23, 12 AM $0.0₆126
-0.24%
$53 million $141,982
May 22, 11 PM $0.0₆126
+0.32%
$53.05 million $142,391
May 22, 10 PM $0.0₆126
-0.47%
$52.92 million $142,328
May 22, 9 PM $0.0₆127
+1.36%
$53.34 million $140,353
May 22, 8 PM $0.0₆126
-0.16%
$52.79 million $137,892
May 22, 7 PM $0.0₆126
-0.40%
$52.75 million $135,108
May 22, 6 PM $0.0₆126
-1.41%
$52.96 million $135,197
May 22, 5 PM $0.0₆127
-2.00%
$53.42 million $137,964
May 22, 4 PM $0.0₆13
-0.46%
$54.52 million $137,555
May 22, 3 PM $0.0₆131
+0.38%
$54.94 million $139,108
May 22, 2 PM $0.0₆13
+0.70%
$54.73 million $136,352
May 22, 1 PM $0.0₆13
+1.09%
$54.73 million $136,716
May 22, 12 PM $0.0₆13
+1.01%
$54.52 million $139,897
May 22, 11 AM $0.0₆129
-0.23%
$54.26 million $136,145
May 22, 10 AM $0.0₆13
+0.31%
$54.52 million $136,035
May 22, 9 AM $0.0₆13
+0.70%
$54.52 million $138,729
May 22, 8 AM $0.0₆13
+0.00%
$54.64 million $137,821
May 22, 7 AM $0.0₆13
-0.38%
$54.43 million $136,863
May 22, 6 AM $0.0₆13
+0.00%
$54.43 million $137,044
May 22, 5 AM $0.0₆13
-0.69%
$54.47 million $135,471
May 22, 4 AM $0.0₆131
+0.23%
$54.85 million $138,278
May 22, 3 AM $0.0₆131
+0.38%
$54.94 million $138,420
May 22, 2 AM $0.0₆13
-0.08%
$54.77 million $137,154
May 22, 1 AM $0.0₆13
+0.62%
$54.56 million $135,355
May 22, 12 AM $0.0₆129
-0.84%
$54.31 million $135,379
May 21, 11 PM $0.0₆13
+0.62%
$54.56 million $132,072
May 21, 10 PM $0.0₆13
-0.15%
$54.43 million $131,741
May 21, 9 PM $0.0₆129
-0.31%
$54.35 million $129,773
May 21, 8 PM $0.0₆13
+0.00%
$54.68 million $130,948
May 21, 7 PM $0.0₆13
+0.70%
$54.68 million $131,423
May 21, 6 PM $0.0₆129
-0.77%
$54.35 million $132,478
May 21, 5 PM $0.0₆13
+0.46%
$54.68 million $133,378
May 21, 4 PM $0.0₆129
-0.23%
$54.18 million $132,616
May 21, 3 PM $0.0₆13
+0.93%
$54.64 million $133,247
May 21, 2 PM $0.0₆129
-0.08%
$54.05 million $132,885
May 21, 1 PM $0.0₆129
+0.39%
$54.18 million $134,207
May 21, 12 PM $0.0₆129
-0.39%
$54.01 million $133,457
May 21, 11 AM $0.0₆129
+0.16%
$54.18 million $133,787
May 21, 10 AM $0.0₆129
-0.77%
$54.1 million $134,792
May 21, 9 AM $0.0₆13
-0.31%
$54.52 million $131,917
May 21, 8 AM $0.0₆13
-0.31%
$54.52 million $130,572
May 21, 7 AM $0.0₆13
+0.46%
$54.68 million $130,546
May 21, 6 AM $0.0₆13
+0.15%
$54.52 million $131,671
May 21, 5 AM $0.0₆129
-0.62%
$54.22 million $133,479
May 21, 4 AM $0.0₆13
-0.08%
$54.6 million $131,347
May 21, 3 AM $0.0₆13
-0.38%
$54.64 million $131,616