REKT Historical Data

REKT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₆155
+0.91%
$ 65.31 million $ 141,553
Apr 27, 12 PM $ 0.0₆154
-0.19%
$ 64.55 million $ 142,258
Apr 27, 11 AM $ 0.0₆154
+0.00%
$ 64.68 million $ 141,394
Apr 27, 10 AM $ 0.0₆154
+0.39%
$ 64.81 million $ 142,453
Apr 27, 9 AM $ 0.0₆154
+0.07%
$ 64.55 million $ 140,828
Apr 27, 8 AM $ 0.0₆154
-0.45%
$ 64.51 million $ 140,854
Apr 27, 7 AM $ 0.0₆154
-0.78%
$ 64.51 million $ 141,410
Apr 27, 6 AM $ 0.0₆155
+0.98%
$ 65.02 million $ 139,115
Apr 27, 5 AM $ 0.0₆153
-2.54%
$ 64.47 million $ 141,063
Apr 27, 4 AM $ 0.0₆156
-0.45%
$ 65.73 million $ 140,256
Apr 27, 3 AM $ 0.0₆158
+0.89%
$ 66.57 million $ 138,512
Apr 27, 2 AM $ 0.0₆157
+0.00%
$ 66.15 million $ 138,349
Apr 27, 1 AM $ 0.0₆158
+0.19%
$ 66.32 million $ 140,147
Apr 27, 12 AM $ 0.0₆157
+1.16%
$ 66.02 million $ 140,215
Apr 26, 11 PM $ 0.0₆156
+1.23%
$ 65.73 million $ 140,853
Apr 26, 10 PM $ 0.0₆155
+0.91%
$ 65.18 million $ 137,449
Apr 26, 9 PM $ 0.0₆153
+0.79%
$ 64.47 million $ 139,545
Apr 26, 8 PM $ 0.0₆152
+0.20%
$ 64.05 million $ 141,145
Apr 26, 7 PM $ 0.0₆153
+1.53%
$ 64.22 million $ 140,505
Apr 26, 6 PM $ 0.0₆15
+0.20%
$ 63.08 million $ 142,641
Apr 26, 5 PM $ 0.0₆15
-0.20%
$ 62.96 million $ 143,112
Apr 26, 4 PM $ 0.0₆15
+0.60%
$ 63.13 million $ 145,476
Apr 26, 3 PM $ 0.0₆149
-0.53%
$ 62.79 million $ 144,164
Apr 26, 2 PM $ 0.0₆15
-0.40%
$ 62.96 million $ 142,653
Apr 26, 1 PM $ 0.0₆151
+0.47%
$ 63.29 million $ 144,263
Apr 26, 12 PM $ 0.0₆149
-0.67%
$ 62.58 million $ 144,231
Apr 26, 11 AM $ 0.0₆15
+0.13%
$ 63.08 million $ 144,996
Apr 26, 10 AM $ 0.0₆149
+0.27%
$ 62.79 million $ 145,097
Apr 26, 9 AM $ 0.0₆149
-0.53%
$ 62.66 million $ 146,713
Apr 26, 8 AM $ 0.0₆15
+0.27%
$ 62.83 million $ 147,232
Apr 26, 7 AM $ 0.0₆149
-0.33%
$ 62.54 million $ 149,254
Apr 26, 6 AM $ 0.0₆149
-0.60%
$ 62.41 million $ 148,982
Apr 26, 5 AM $ 0.0₆149
+0.88%
$ 62.79 million $ 147,159
Apr 26, 4 AM $ 0.0₆148
-0.40%
$ 62.16 million $ 148,685
Apr 26, 3 AM $ 0.0₆148
-0.07%
$ 62.12 million $ 147,815
Apr 26, 2 AM $ 0.0₆148
-1.07%
$ 62.2 million $ 150,824
Apr 26, 1 AM $ 0.0₆149
+0.20%
$ 62.75 million $ 149,698
Apr 26, 12 AM $ 0.0₆148
-1.07%
$ 62.16 million $ 150,962
Apr 25, 11 PM $ 0.0₆149
+0.40%
$ 62.54 million $ 150,828
Apr 25, 10 PM $ 0.0₆148
-0.54%
$ 62.29 million $ 154,072
Apr 25, 9 PM $ 0.0₆148
+0.20%
$ 62.37 million $ 151,910
Apr 25, 8 PM $ 0.0₆149
+0.68%
$ 62.45 million $ 151,618
Apr 25, 7 PM $ 0.0₆148
-0.34%
$ 62.12 million $ 149,345
Apr 25, 6 PM $ 0.0₆148
+0.54%
$ 62.33 million $ 148,995
Apr 25, 5 PM $ 0.0₆148
+0.27%
$ 62.29 million $ 148,771
Apr 25, 4 PM $ 0.0₆147
-0.47%
$ 61.78 million $ 146,731
Apr 25, 3 PM $ 0.0₆148
-0.47%
$ 61.99 million $ 146,207
Apr 25, 2 PM $ 0.0₆149
+0.47%
$ 62.54 million $ 146,938
Apr 25, 1 PM $ 0.0₆149
+0.54%
$ 62.54 million $ 146,723
Apr 25, 12 PM $ 0.0₆149
+0.13%
$ 62.45 million $ 148,366