REKT Historical Data

REKT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₆149
+0.13%
$ 62.45 million $ 148,366
Apr 25, 11 AM $ 0.0₆149
+0.27%
$ 62.41 million $ 150,058
Apr 25, 10 AM $ 0.0₆149
+0.00%
$ 62.5 million $ 149,173
Apr 25, 9 AM $ 0.0₆149
-0.53%
$ 62.5 million $ 148,860
Apr 25, 8 AM $ 0.0₆149
-0.27%
$ 62.58 million $ 145,698
Apr 25, 7 AM $ 0.0₆149
+0.27%
$ 62.41 million $ 146,644
Apr 25, 6 AM $ 0.0₆148
+0.27%
$ 62.33 million $ 145,954
Apr 25, 5 AM $ 0.0₆148
-0.13%
$ 62.24 million $ 146,867
Apr 25, 4 AM $ 0.0₆149
+0.07%
$ 62.62 million $ 143,904
Apr 25, 3 AM $ 0.0₆149
+0.67%
$ 62.71 million $ 145,287
Apr 25, 2 AM $ 0.0₆148
-0.34%
$ 62.2 million $ 145,350
Apr 25, 1 AM $ 0.0₆148
-0.13%
$ 62.16 million $ 145,060
Apr 25, 12 AM $ 0.0₆148
+0.07%
$ 62.24 million $ 143,112
Apr 24, 11 PM $ 0.0₆148
-0.07%
$ 62.03 million $ 142,382
Apr 24, 10 PM $ 0.0₆148
-0.20%
$ 62.16 million $ 140,781
Apr 24, 9 PM $ 0.0₆149
-0.47%
$ 62.45 million $ 140,998
Apr 24, 8 PM $ 0.0₆149
+0.20%
$ 62.41 million $ 140,337
Apr 24, 7 PM $ 0.0₆148
-0.27%
$ 62.37 million $ 143,259
Apr 24, 6 PM $ 0.0₆149
+0.68%
$ 62.62 million $ 140,062
Apr 24, 5 PM $ 0.0₆148
+0.41%
$ 62.12 million $ 140,963
Apr 24, 4 PM $ 0.0₆147
-0.61%
$ 61.87 million $ 142,525
Apr 24, 3 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 143,173
Apr 24, 2 PM $ 0.0₆148
+0.20%
$ 62.03 million $ 143,975
Apr 24, 1 PM $ 0.0₆147
-0.54%
$ 61.61 million $ 143,310
Apr 24, 12 PM $ 0.0₆147
+0.00%
$ 61.74 million $ 138,773
Apr 24, 11 AM $ 0.0₆147
-0.41%
$ 61.7 million $ 137,868
Apr 24, 10 AM $ 0.0₆147
+0.55%
$ 61.95 million $ 135,935
Apr 24, 9 AM $ 0.0₆147
+0.48%
$ 61.74 million $ 134,473
Apr 24, 8 AM $ 0.0₆147
+0.48%
$ 61.78 million $ 136,303
Apr 24, 7 AM $ 0.0₆146
+0.21%
$ 61.49 million $ 134,879
Apr 24, 6 AM $ 0.0₆146
-0.61%
$ 61.49 million $ 135,083
Apr 24, 5 AM $ 0.0₆146
+0.00%
$ 61.49 million $ 136,026
Apr 24, 4 AM $ 0.0₆146
-0.20%
$ 61.49 million $ 137,956
Apr 24, 3 AM $ 0.0₆147
+0.07%
$ 61.61 million $ 138,297
Apr 24, 2 AM $ 0.0₆147
-0.41%
$ 61.74 million $ 135,459
Apr 24, 1 AM $ 0.0₆148
-0.27%
$ 61.99 million $ 133,073
Apr 24, 12 AM $ 0.0₆148
+0.89%
$ 62.12 million $ 131,831
Apr 23, 11 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 134,479
Apr 23, 10 PM $ 0.0₆147
+1.30%
$ 61.95 million $ 134,891
Apr 23, 9 PM $ 0.0₆146
+0.97%
$ 61.28 million $ 136,621
Apr 23, 8 PM $ 0.0₆144
+0.56%
$ 60.69 million $ 136,358
Apr 23, 7 PM $ 0.0₆144
+0.35%
$ 60.4 million $ 136,586
Apr 23, 6 PM $ 0.0₆144
-0.42%
$ 60.31 million $ 139,898
Apr 23, 5 PM $ 0.0₆144
-0.48%
$ 60.56 million $ 137,372
Apr 23, 4 PM $ 0.0₆145
-0.48%
$ 60.86 million $ 136,545
Apr 23, 3 PM $ 0.0₆146
+0.55%
$ 61.15 million $ 136,257
Apr 23, 2 PM $ 0.0₆145
+0.83%
$ 61.07 million $ 134,613
Apr 23, 1 PM $ 0.0₆144
-0.49%
$ 60.31 million $ 132,086
Apr 23, 12 PM $ 0.0₆145
+0.76%
$ 60.9 million $ 135,134
Apr 23, 11 AM $ 0.0₆144
+0.28%
$ 60.65 million $ 133,447