Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0₆131
+0.23%
$54.89 million $133,906
May 21, 1 AM $0.0₆13
-0.23%
$54.77 million $135,650
May 21, 12 AM $0.0₆131
+0.93%
$54.94 million $136,659
May 20, 11 PM $0.0₆13
+0.31%
$54.43 million $141,534
May 20, 10 PM $0.0₆129
+0.78%
$54.35 million $145,533
May 20, 9 PM $0.0₆129
-0.92%
$54.01 million $148,449
May 20, 8 PM $0.0₆129
+0.08%
$54.22 million $147,463
May 20, 7 PM $0.0₆129
+0.16%
$54.14 million $143,950
May 20, 6 PM $0.0₆129
+0.15%
$54.35 million $142,597
May 20, 5 PM $0.0₆13
+0.46%
$54.47 million $143,766
May 20, 4 PM $0.0₆129
-0.16%
$54.01 million $145,629
May 20, 3 PM $0.0₆13
+0.62%
$54.52 million $145,256
May 20, 2 PM $0.0₆129
-2.57%
$54.18 million $145,111
May 20, 1 PM $0.0₆133
+0.45%
$55.69 million $144,525
May 20, 12 PM $0.0₆132
+0.30%
$55.61 million $143,046
May 20, 11 AM $0.0₆132
-0.45%
$55.48 million $147,077
May 20, 10 AM $0.0₆133
+0.83%
$55.82 million $146,334
May 20, 9 AM $0.0₆132
-0.90%
$55.31 million $148,559
May 20, 8 AM $0.0₆133
+0.53%
$55.86 million $149,552
May 20, 7 AM $0.0₆132
-0.60%
$55.44 million $151,033
May 20, 6 AM $0.0₆133
-0.15%
$55.78 million $150,401
May 20, 5 AM $0.0₆132
-0.08%
$55.61 million $148,896
May 20, 4 AM $0.0₆132
+0.76%
$55.44 million $148,307
May 20, 3 AM $0.0₆131
-0.15%
$55.19 million $149,740
May 20, 2 AM $0.0₆132
-0.38%
$55.31 million $147,556
May 20, 1 AM $0.0₆132
+0.00%
$55.52 million $145,542
May 20, 12 AM $0.0₆131
-0.08%
$55.23 million $147,863
May 19, 11 PM $0.0₆131
-0.08%
$55.15 million $149,271
May 19, 10 PM $0.0₆131
-0.83%
$55.15 million $146,593
May 19, 9 PM $0.0₆133
+0.15%
$55.86 million $146,463
May 19, 8 PM $0.0₆133
+0.15%
$55.73 million $147,149
May 19, 7 PM $0.0₆133
+0.15%
$55.78 million $149,257
May 19, 6 PM $0.0₆133
-2.42%
$55.78 million $148,905
May 19, 5 PM $0.0₆136
-0.22%
$57.16 million $145,657
May 19, 4 PM $0.0₆136
-0.51%
$57.16 million $145,724
May 19, 3 PM $0.0₆136
+0.81%
$57.16 million $146,642
May 19, 2 PM $0.0₆135
-1.46%
$56.7 million $148,589
May 19, 1 PM $0.0₆136
+0.29%
$57.29 million $146,153
May 19, 12 PM $0.0₆137
+0.52%
$57.37 million $146,053
May 19, 11 AM $0.0₆136
+0.44%
$57.29 million $142,443
May 19, 10 AM $0.0₆136
+0.07%
$57.33 million $144,456
May 19, 9 AM $0.0₆136
-0.88%
$57.04 million $141,687
May 19, 8 AM $0.0₆137
-0.94%
$57.54 million $143,423
May 19, 7 AM $0.0₆138
+0.07%
$57.96 million $142,441
May 19, 6 AM $0.0₆138
+0.95%
$58 million $142,415
May 19, 5 AM $0.0₆137
+0.07%
$57.41 million $144,455
May 19, 4 AM $0.0₆138
+0.29%
$57.92 million $146,408
May 19, 3 AM $0.0₆137
+0.29%
$57.58 million $145,203
May 19, 2 AM $0.0₆137
+0.07%
$57.67 million $146,311
May 19, 1 AM $0.0₆137
-0.87%
$57.62 million $147,143