REKT Historical Data

REKT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₆186
+0.11%
$ 78.04 million $ 147,912
Feb 21, 6 AM $ 0.0₆185
-0.43%
$ 77.74 million $ 147,697
Feb 21, 5 AM $ 0.0₆185
+0.32%
$ 77.83 million $ 151,216
Feb 21, 4 AM $ 0.0₆185
+0.00%
$ 77.7 million $ 149,746
Feb 21, 3 AM $ 0.0₆184
-0.38%
$ 77.45 million $ 152,497
Feb 21, 2 AM $ 0.0₆185
+0.27%
$ 77.74 million $ 154,197
Feb 21, 1 AM $ 0.0₆186
+0.81%
$ 77.95 million $ 154,070
Feb 21, 12 AM $ 0.0₆186
-0.32%
$ 77.95 million $ 152,663
Feb 20, 11 PM $ 0.0₆186
+0.60%
$ 78.08 million $ 151,893
Feb 20, 10 PM $ 0.0₆186
-0.05%
$ 78.08 million $ 151,997
Feb 20, 9 PM $ 0.0₆185
-0.32%
$ 77.83 million $ 151,622
Feb 20, 8 PM $ 0.0₆186
-1.48%
$ 78.25 million $ 149,248
Feb 20, 7 PM $ 0.0₆189
-0.11%
$ 79.42 million $ 147,805
Feb 20, 6 PM $ 0.0₆189
+0.21%
$ 79.38 million $ 147,957
Feb 20, 5 PM $ 0.0₆189
+0.00%
$ 79.21 million $ 148,826
Feb 20, 4 PM $ 0.0₆189
+0.80%
$ 79.42 million $ 146,716
Feb 20, 3 PM $ 0.0₆188
+0.75%
$ 78.79 million $ 146,019
Feb 20, 2 PM $ 0.0₆187
+0.70%
$ 78.58 million $ 144,496
Feb 20, 1 PM $ 0.0₆185
-1.65%
$ 77.78 million $ 143,719
Feb 20, 12 PM $ 0.0₆188
+0.70%
$ 79.09 million $ 144,620
Feb 20, 11 AM $ 0.0₆187
-0.79%
$ 78.67 million $ 145,490
Feb 20, 10 AM $ 0.0₆189
-0.47%
$ 79.3 million $ 145,143
Feb 20, 9 AM $ 0.0₆19
+1.22%
$ 79.88 million $ 143,202
Feb 20, 8 AM $ 0.0₆188
-0.27%
$ 78.92 million $ 143,396
Feb 20, 7 AM $ 0.0₆188
-0.16%
$ 79.17 million $ 145,738
Feb 20, 6 AM $ 0.0₆189
+0.27%
$ 79.34 million $ 146,468
Feb 20, 5 AM $ 0.0₆189
+1.02%
$ 79.38 million $ 147,525
Feb 20, 4 AM $ 0.0₆188
+0.05%
$ 78.83 million $ 149,802
Feb 20, 3 AM $ 0.0₆188
-0.32%
$ 78.79 million $ 148,109
Feb 20, 2 AM $ 0.0₆188
-0.21%
$ 79.09 million $ 146,839
Feb 20, 1 AM $ 0.0₆189
+0.27%
$ 79.25 million $ 148,122
Feb 20, 12 AM $ 0.0₆189
+0.42%
$ 79.46 million $ 151,612
Feb 19, 11 PM $ 0.0₆188
-0.27%
$ 78.88 million $ 153,550
Feb 19, 10 PM $ 0.0₆188
-0.21%
$ 79.13 million $ 154,805
Feb 19, 9 PM $ 0.0₆189
+0.27%
$ 79.38 million $ 154,341
Feb 19, 8 PM $ 0.0₆188
+0.59%
$ 79.04 million $ 155,227
Feb 19, 7 PM $ 0.0₆189
+0.27%
$ 79.25 million $ 156,176
Feb 19, 6 PM $ 0.0₆188
+0.53%
$ 79.04 million $ 155,999
Feb 19, 5 PM $ 0.0₆187
-0.95%
$ 78.5 million $ 153,523
Feb 19, 4 PM $ 0.0₆188
+0.75%
$ 78.96 million $ 155,037
Feb 19, 3 PM $ 0.0₆187
-1.00%
$ 78.67 million $ 151,081
Feb 19, 2 PM $ 0.0₆188
+0.00%
$ 78.96 million $ 152,773
Feb 19, 1 PM $ 0.0₆188
-0.16%
$ 78.79 million $ 151,948
Feb 19, 12 PM $ 0.0₆187
-0.64%
$ 78.62 million $ 151,437
Feb 19, 11 AM $ 0.0₆188
-0.53%
$ 79.04 million $ 153,037
Feb 19, 10 AM $ 0.0₆189
+0.00%
$ 79.21 million $ 154,320
Feb 19, 9 AM $ 0.0₆189
-0.63%
$ 79.21 million $ 154,340
Feb 19, 8 AM $ 0.0₆19
-0.31%
$ 79.8 million $ 154,110
Feb 19, 7 AM $ 0.0₆19
+0.00%
$ 79.72 million $ 152,024
Feb 19, 6 AM $ 0.0₆19
+0.21%
$ 79.72 million $ 151,781