REKT Historical Data

REKT Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₆131
+0.23%
$ 54.89 million $ 133,906
May 21, 1 AM $ 0.0₆13
-0.23%
$ 54.77 million $ 135,650
May 21, 12 AM $ 0.0₆131
+0.93%
$ 54.94 million $ 136,659
May 20, 11 PM $ 0.0₆13
+0.31%
$ 54.43 million $ 141,534
May 20, 10 PM $ 0.0₆129
+0.78%
$ 54.35 million $ 145,533
May 20, 9 PM $ 0.0₆129
-0.92%
$ 54.01 million $ 148,449
May 20, 8 PM $ 0.0₆129
+0.08%
$ 54.22 million $ 147,463
May 20, 7 PM $ 0.0₆129
+0.16%
$ 54.14 million $ 143,950
May 20, 6 PM $ 0.0₆129
+0.15%
$ 54.35 million $ 142,597
May 20, 5 PM $ 0.0₆13
+0.46%
$ 54.47 million $ 143,766
May 20, 4 PM $ 0.0₆129
-0.16%
$ 54.01 million $ 145,629
May 20, 3 PM $ 0.0₆13
+0.62%
$ 54.52 million $ 145,256
May 20, 2 PM $ 0.0₆129
-2.57%
$ 54.18 million $ 145,111
May 20, 1 PM $ 0.0₆133
+0.45%
$ 55.69 million $ 144,525
May 20, 12 PM $ 0.0₆132
+0.30%
$ 55.61 million $ 143,046
May 20, 11 AM $ 0.0₆132
-0.45%
$ 55.48 million $ 147,077
May 20, 10 AM $ 0.0₆133
+0.83%
$ 55.82 million $ 146,334
May 20, 9 AM $ 0.0₆132
-0.90%
$ 55.31 million $ 148,559
May 20, 8 AM $ 0.0₆133
+0.53%
$ 55.86 million $ 149,552
May 20, 7 AM $ 0.0₆132
-0.60%
$ 55.44 million $ 151,033
May 20, 6 AM $ 0.0₆133
-0.15%
$ 55.78 million $ 150,401
May 20, 5 AM $ 0.0₆132
-0.08%
$ 55.61 million $ 148,896
May 20, 4 AM $ 0.0₆132
+0.76%
$ 55.44 million $ 148,307
May 20, 3 AM $ 0.0₆131
-0.15%
$ 55.19 million $ 149,740
May 20, 2 AM $ 0.0₆132
-0.38%
$ 55.31 million $ 147,556
May 20, 1 AM $ 0.0₆132
+0.00%
$ 55.52 million $ 145,542
May 20, 12 AM $ 0.0₆131
-0.08%
$ 55.23 million $ 147,863
May 19, 11 PM $ 0.0₆131
-0.08%
$ 55.15 million $ 149,271
May 19, 10 PM $ 0.0₆131
-0.83%
$ 55.15 million $ 146,593
May 19, 9 PM $ 0.0₆133
+0.15%
$ 55.86 million $ 146,463
May 19, 8 PM $ 0.0₆133
+0.15%
$ 55.73 million $ 147,149
May 19, 7 PM $ 0.0₆133
+0.15%
$ 55.78 million $ 149,257
May 19, 6 PM $ 0.0₆133
-2.42%
$ 55.78 million $ 148,905
May 19, 5 PM $ 0.0₆136
-0.22%
$ 57.16 million $ 145,657
May 19, 4 PM $ 0.0₆136
-0.51%
$ 57.16 million $ 145,724
May 19, 3 PM $ 0.0₆136
+0.81%
$ 57.16 million $ 146,642
May 19, 2 PM $ 0.0₆135
-1.46%
$ 56.7 million $ 148,589
May 19, 1 PM $ 0.0₆136
+0.29%
$ 57.29 million $ 146,153
May 19, 12 PM $ 0.0₆137
+0.52%
$ 57.37 million $ 146,053
May 19, 11 AM $ 0.0₆136
+0.44%
$ 57.29 million $ 142,443
May 19, 10 AM $ 0.0₆136
+0.07%
$ 57.33 million $ 144,456
May 19, 9 AM $ 0.0₆136
-0.88%
$ 57.04 million $ 141,687
May 19, 8 AM $ 0.0₆137
-0.94%
$ 57.54 million $ 143,423
May 19, 7 AM $ 0.0₆138
+0.07%
$ 57.96 million $ 142,441
May 19, 6 AM $ 0.0₆138
+0.95%
$ 58 million $ 142,415
May 19, 5 AM $ 0.0₆137
+0.07%
$ 57.41 million $ 144,455
May 19, 4 AM $ 0.0₆138
+0.29%
$ 57.92 million $ 146,408
May 19, 3 AM $ 0.0₆137
+0.29%
$ 57.58 million $ 145,203
May 19, 2 AM $ 0.0₆137
+0.07%
$ 57.67 million $ 146,311
May 19, 1 AM $ 0.0₆137
-0.87%
$ 57.62 million $ 147,143