REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 142,791
10:29 AM $ 0.0₆141
+0.00%
$ 59.26 million $ 142,702
10:24 AM $ 0.0₆14
+0.00%
$ 58.84 million $ 142,795
10:19 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,438
10:14 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,446
10:09 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,127
10:04 AM $ 0.0₆14
+0.00%
$ 58.93 million $ 142,264
9:59 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,769
9:54 AM $ 0.0₆142
+0.00%
$ 59.56 million $ 143,371
9:49 AM $ 0.0₆141
+0.00%
$ 59.09 million $ 143,376
9:44 AM $ 0.0₆141
+0.00%
$ 59.09 million $ 143,349
9:39 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 143,247
9:34 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 143,514
9:29 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 144,027
9:24 AM $ 0.0₆141
+0.00%
$ 59.35 million $ 144,755
9:19 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 145,078
9:14 AM $ 0.0₆141
+0.00%
$ 59.18 million $ 145,036
9:09 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 145,197
9:04 AM $ 0.0₆142
+0.00%
$ 59.6 million $ 145,485
8:59 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 145,183
8:54 AM $ 0.0₆142
+0.00%
$ 59.47 million $ 145,475
8:49 AM $ 0.0₆141
+0.00%
$ 59.39 million $ 145,423
8:44 AM $ 0.0₆142
+0.00%
$ 59.47 million $ 145,946
8:39 AM $ 0.0₆141
+0.00%
$ 59.3 million $ 146,532
8:34 AM $ 0.0₆141
+0.00%
$ 59.35 million $ 147,211
8:29 AM $ 0.0₆142
+0.00%
$ 59.47 million $ 147,692
8:24 AM $ 0.0₆141
+0.00%
$ 59.26 million $ 148,235
8:19 AM $ 0.0₆141
+0.00%
$ 59.26 million $ 148,485
8:14 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 147,808
8:09 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 147,268
8:04 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 146,726
7:59 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 146,670
7:54 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 146,493
7:49 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 146,400
7:44 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 147,032
7:39 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 146,993
7:34 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 147,092
7:29 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 147,273
7:24 AM $ 0.0₆143
+0.00%
$ 60.27 million $ 147,223
7:19 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 147,579
7:14 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 147,213
7:09 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 147,110
7:04 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 146,968
6:59 AM $ 0.0₆143
+0.00%
$ 59.98 million $ 147,310
6:54 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 147,607
6:49 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 147,892
6:44 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 148,051
6:39 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 148,123
6:34 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 148,227
6:29 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 147,981