REKT Historical Data

REKT Page 3
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0₇825
+0.00%
$ -- $ 140,194
8:15 PM $ 0.0₇825
+0.00%
$ -- $ 140,379
8:10 PM $ 0.0₇825
+0.00%
$ -- $ 140,071
8:05 PM $ 0.0₇824
+0.00%
$ -- $ 139,815
8:00 PM $ 0.0₇824
+0.00%
$ -- $ 139,792
7:55 PM $ 0.0₇817
+0.00%
$ -- $ 139,664
7:50 PM $ 0.0₇816
+0.00%
$ -- $ 139,528
7:45 PM $ 0.0₇82
+0.00%
$ -- $ 139,386
7:40 PM $ 0.0₇82
+0.00%
$ -- $ 139,348
7:35 PM $ 0.0₇817
+0.00%
$ -- $ 139,448
7:30 PM $ 0.0₇817
+0.00%
$ -- $ 139,520
7:25 PM $ 0.0₇811
+0.00%
$ -- $ 139,445
7:20 PM $ 0.0₇815
+0.00%
$ -- $ 138,933
7:15 PM $ 0.0₇81
+0.00%
$ -- $ 138,172
7:10 PM $ 0.0₇812
+0.00%
$ -- $ 137,738
7:05 PM $ 0.0₇812
+0.00%
$ -- $ 137,096
7:00 PM $ 0.0₇814
+0.00%
$ -- $ 136,609
6:55 PM $ 0.0₇814
+0.00%
$ -- $ 136,091
6:50 PM $ 0.0₇813
+0.00%
$ -- $ 135,447
6:45 PM $ 0.0₇809
+0.00%
$ -- $ 134,821
6:40 PM $ 0.0₇809
+0.00%
$ -- $ 134,312
6:35 PM $ 0.0₇813
+0.00%
$ -- $ 134,240
6:30 PM $ 0.0₇814
+0.00%
$ -- $ 134,242
6:25 PM $ 0.0₇814
+0.00%
$ -- $ 134,331
6:20 PM $ 0.0₇81
+0.00%
$ -- $ 134,052
6:15 PM $ 0.0₇806
+0.00%
$ -- $ 133,743
6:10 PM $ 0.0₇807
+0.00%
$ -- $ 133,525
6:05 PM $ 0.0₇815
+0.00%
$ -- $ 133,119
6:00 PM $ 0.0₇815
+0.00%
$ -- $ 132,624
5:55 PM $ 0.0₇813
+0.00%
$ -- $ 132,522
5:50 PM $ 0.0₇813
+0.00%
$ -- $ 132,826
5:45 PM $ 0.0₇813
+0.00%
$ -- $ 133,267
5:40 PM $ 0.0₇817
+0.00%
$ -- $ 133,406
5:35 PM $ 0.0₇82
+0.00%
$ -- $ 133,344
5:30 PM $ 0.0₇811
+0.00%
$ -- $ 133,303
5:25 PM $ 0.0₇816
+0.00%
$ -- $ 133,412
5:20 PM $ 0.0₇813
+0.00%
$ -- $ 133,656
5:15 PM $ 0.0₇813
+0.00%
$ -- $ 133,802
5:10 PM $ 0.0₇812
+0.00%
$ -- $ 133,852
5:05 PM $ 0.0₇812
+0.00%
$ -- $ 133,727
5:00 PM $ 0.0₇813
+0.00%
$ -- $ 133,662
4:55 PM $ 0.0₇814
+0.00%
$ -- $ 133,611
4:50 PM $ 0.0₇814
+0.00%
$ -- $ 133,711
4:45 PM $ 0.0₇818
+0.00%
$ -- $ 133,783
4:40 PM $ 0.0₇818
+0.00%
$ -- $ 133,702
4:35 PM $ 0.0₇812
+0.00%
$ -- $ 133,895
4:30 PM $ 0.0₇82
+0.00%
$ -- $ 133,937
4:25 PM $ 0.0₇813
+0.00%
$ -- $ 133,839
4:20 PM $ 0.0₇813
+0.00%
$ -- $ 133,633
4:15 PM $ 0.0₇815
+0.00%
$ -- $ 133,188