REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₆138
-0.29%
$ 57.88 million $ 144,497
May 18, 11 PM $ 0.0₆138
+0.22%
$ 57.88 million $ 140,764
May 18, 10 PM $ 0.0₆137
-1.43%
$ 57.71 million $ 140,613
May 18, 9 PM $ 0.0₆14
+1.16%
$ 58.8 million $ 140,012
May 18, 8 PM $ 0.0₆139
+0.07%
$ 58.25 million $ 141,459
May 18, 7 PM $ 0.0₆14
+1.82%
$ 58.72 million $ 144,860
May 18, 6 PM $ 0.0₆136
-1.16%
$ 57.33 million $ 145,523
May 18, 5 PM $ 0.0₆138
+0.73%
$ 58.04 million $ 147,098
May 18, 4 PM $ 0.0₆137
-0.36%
$ 57.67 million $ 145,891
May 18, 3 PM $ 0.0₆137
-0.72%
$ 57.58 million $ 142,511
May 18, 2 PM $ 0.0₆138
+0.15%
$ 57.96 million $ 143,852
May 18, 1 PM $ 0.0₆138
-1.57%
$ 58.09 million $ 144,607
May 18, 12 PM $ 0.0₆139
-0.43%
$ 58.59 million $ 147,546
May 18, 11 AM $ 0.0₆14
+0.79%
$ 58.76 million $ 149,275
May 18, 10 AM $ 0.0₆138
-0.07%
$ 58.17 million $ 149,038
May 18, 9 AM $ 0.0₆139
-0.50%
$ 58.3 million $ 150,197
May 18, 8 AM $ 0.0₆139
-0.07%
$ 58.38 million $ 148,806
May 18, 7 AM $ 0.0₆139
+0.07%
$ 58.34 million $ 148,103
May 18, 6 AM $ 0.0₆139
+0.07%
$ 58.38 million $ 147,434
May 18, 5 AM $ 0.0₆139
+0.29%
$ 58.25 million $ 147,983
May 18, 4 AM $ 0.0₆139
+0.22%
$ 58.34 million $ 145,865
May 18, 3 AM $ 0.0₆138
+0.51%
$ 58.09 million $ 146,902
May 18, 2 AM $ 0.0₆138
-0.29%
$ 58.13 million $ 148,984
May 18, 1 AM $ 0.0₆139
+0.65%
$ 58.3 million $ 150,569
May 18, 12 AM $ 0.0₆138
-0.29%
$ 58.04 million $ 152,537
May 17, 11 PM $ 0.0₆138
-1.98%
$ 58.17 million $ 153,053
May 17, 10 PM $ 0.0₆141
-0.28%
$ 59.05 million $ 153,369
May 17, 9 PM $ 0.0₆141
+0.14%
$ 59.3 million $ 154,812
May 17, 8 PM $ 0.0₆14
-0.78%
$ 59.01 million $ 156,606
May 17, 7 PM $ 0.0₆142
+0.21%
$ 59.47 million $ 154,292
May 17, 6 PM $ 0.0₆14
-0.50%
$ 59.01 million $ 152,746
May 17, 5 PM $ 0.0₆142
+0.14%
$ 59.47 million $ 153,613
May 17, 4 PM $ 0.0₆142
+0.71%
$ 59.51 million $ 153,510
May 17, 3 PM $ 0.0₆141
-0.56%
$ 59.35 million $ 156,529
May 17, 2 PM $ 0.0₆142
+0.07%
$ 59.47 million $ 154,944
May 17, 1 PM $ 0.0₆141
-0.14%
$ 59.43 million $ 155,769
May 17, 12 PM $ 0.0₆141
-0.42%
$ 59.39 million $ 153,485
May 17, 11 AM $ 0.0₆142
+0.14%
$ 59.6 million $ 152,488
May 17, 10 AM $ 0.0₆142
+0.78%
$ 59.64 million $ 152,836
May 17, 9 AM $ 0.0₆141
-1.26%
$ 59.43 million $ 153,857
May 17, 8 AM $ 0.0₆143
+0.56%
$ 60.14 million $ 155,230
May 17, 7 AM $ 0.0₆143
+0.49%
$ 60.14 million $ 156,455
May 17, 6 AM $ 0.0₆143
+0.35%
$ 59.98 million $ 155,771
May 17, 5 AM $ 0.0₆143
-0.35%
$ 60.06 million $ 153,245
May 17, 4 AM $ 0.0₆144
+1.13%
$ 60.35 million $ 153,613
May 17, 3 AM $ 0.0₆142
-0.28%
$ 59.85 million $ 151,495
May 17, 2 AM $ 0.0₆142
+0.78%
$ 59.85 million $ 150,305
May 17, 1 AM $ 0.0₆142
-0.35%
$ 59.6 million $ 150,374
May 17, 12 AM $ 0.0₆142
-0.14%
$ 59.68 million $ 149,673
May 16, 11 PM $ 0.0₆142
-0.91%
$ 59.56 million $ 148,715