REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₆19
+0.21%
$ 79.72 million $ 151,781
Feb 19, 5 AM $ 0.0₆19
+0.00%
$ 79.63 million $ 152,481
Feb 19, 4 AM $ 0.0₆19
+0.37%
$ 79.63 million $ 152,781
Feb 19, 3 AM $ 0.0₆189
+0.43%
$ 79.25 million $ 154,857
Feb 19, 2 AM $ 0.0₆189
+0.53%
$ 79.3 million $ 154,270
Feb 19, 1 AM $ 0.0₆188
-0.95%
$ 78.79 million $ 153,599
Feb 19, 12 AM $ 0.0₆19
+0.53%
$ 79.72 million $ 150,756
Feb 18, 11 PM $ 0.0₆189
-0.32%
$ 79.3 million $ 148,332
Feb 18, 10 PM $ 0.0₆189
+0.80%
$ 79.34 million $ 147,442
Feb 18, 9 PM $ 0.0₆188
+0.00%
$ 79 million $ 149,543
Feb 18, 8 PM $ 0.0₆188
+0.43%
$ 79.09 million $ 150,737
Feb 18, 7 PM $ 0.0₆186
-0.37%
$ 78.33 million $ 148,486
Feb 18, 6 PM $ 0.0₆188
-1.62%
$ 78.83 million $ 151,285
Feb 18, 5 PM $ 0.0₆191
+0.00%
$ 80.14 million $ 153,771
Feb 18, 4 PM $ 0.0₆19
-0.94%
$ 80.01 million $ 153,741
Feb 18, 3 PM $ 0.0₆192
+0.31%
$ 80.77 million $ 156,206
Feb 18, 2 PM $ 0.0₆191
-0.10%
$ 80.22 million $ 153,825
Feb 18, 1 PM $ 0.0₆191
-0.52%
$ 80.3 million $ 154,855
Feb 18, 12 PM $ 0.0₆192
+0.05%
$ 80.51 million $ 155,946
Feb 18, 11 AM $ 0.0₆192
-0.16%
$ 80.6 million $ 154,948
Feb 18, 10 AM $ 0.0₆192
-0.93%
$ 80.72 million $ 153,507
Feb 18, 9 AM $ 0.0₆194
-0.10%
$ 81.69 million $ 155,339
Feb 18, 8 AM $ 0.0₆195
-0.05%
$ 81.82 million $ 155,307
Feb 18, 7 AM $ 0.0₆195
+0.67%
$ 81.77 million $ 153,078
Feb 18, 6 AM $ 0.0₆195
+0.83%
$ 81.94 million $ 154,016
Feb 18, 5 AM $ 0.0₆195
+0.72%
$ 81.82 million $ 151,077
Feb 18, 4 AM $ 0.0₆194
-0.31%
$ 81.4 million $ 148,534
Feb 18, 3 AM $ 0.0₆194
+0.78%
$ 81.48 million $ 144,170
Feb 18, 2 AM $ 0.0₆193
+0.57%
$ 81.19 million $ 144,070
Feb 18, 1 AM $ 0.0₆192
+0.37%
$ 80.68 million $ 145,332
Feb 18, 12 AM $ 0.0₆191
-0.21%
$ 80.35 million $ 148,227
Feb 17, 11 PM $ 0.0₆19
-0.52%
$ 80.01 million $ 150,421
Feb 17, 10 PM $ 0.0₆192
+0.10%
$ 80.56 million $ 151,826
Feb 17, 9 PM $ 0.0₆191
-1.24%
$ 80.26 million $ 152,812
Feb 17, 8 PM $ 0.0₆193
+0.10%
$ 81.19 million $ 152,912
Feb 17, 7 PM $ 0.0₆193
+0.10%
$ 81.1 million $ 155,262
Feb 17, 6 PM $ 0.0₆193
+0.62%
$ 81.19 million $ 153,209
Feb 17, 5 PM $ 0.0₆191
-0.62%
$ 80.39 million $ 150,524
Feb 17, 4 PM $ 0.0₆193
-0.10%
$ 81.06 million $ 150,389
Feb 17, 3 PM $ 0.0₆193
+1.00%
$ 80.93 million $ 149,952
Feb 17, 2 PM $ 0.0₆191
-1.44%
$ 80.43 million $ 150,163
Feb 17, 1 PM $ 0.0₆194
+0.36%
$ 81.61 million $ 146,793
Feb 17, 12 PM $ 0.0₆192
-0.41%
$ 80.77 million $ 146,743
Feb 17, 11 AM $ 0.0₆193
+0.26%
$ 80.89 million $ 147,769
Feb 17, 10 AM $ 0.0₆192
-0.98%
$ 80.47 million $ 148,079
Feb 17, 9 AM $ 0.0₆193
+0.36%
$ 81.27 million $ 146,199
Feb 17, 8 AM $ 0.0₆194
-0.10%
$ 81.44 million $ 145,152
Feb 17, 7 AM $ 0.0₆194
-0.21%
$ 81.31 million $ 147,662
Feb 17, 6 AM $ 0.0₆194
-0.10%
$ 81.31 million $ 146,286
Feb 17, 5 AM $ 0.0₆194
+0.26%
$ 81.35 million $ 146,206