Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0₆138
-0.29%
$57.88 million $144,497
May 18, 11 PM $0.0₆138
+0.22%
$57.88 million $140,764
May 18, 10 PM $0.0₆137
-1.43%
$57.71 million $140,613
May 18, 9 PM $0.0₆14
+1.16%
$58.8 million $140,012
May 18, 8 PM $0.0₆139
+0.07%
$58.25 million $141,459
May 18, 7 PM $0.0₆14
+1.82%
$58.72 million $144,860
May 18, 6 PM $0.0₆136
-1.16%
$57.33 million $145,523
May 18, 5 PM $0.0₆138
+0.73%
$58.04 million $147,098
May 18, 4 PM $0.0₆137
-0.36%
$57.67 million $145,891
May 18, 3 PM $0.0₆137
-0.72%
$57.58 million $142,511
May 18, 2 PM $0.0₆138
+0.15%
$57.96 million $143,852
May 18, 1 PM $0.0₆138
-1.57%
$58.09 million $144,607
May 18, 12 PM $0.0₆139
-0.43%
$58.59 million $147,546
May 18, 11 AM $0.0₆14
+0.79%
$58.76 million $149,275
May 18, 10 AM $0.0₆138
-0.07%
$58.17 million $149,038
May 18, 9 AM $0.0₆139
-0.50%
$58.3 million $150,197
May 18, 8 AM $0.0₆139
-0.07%
$58.38 million $148,806
May 18, 7 AM $0.0₆139
+0.07%
$58.34 million $148,103
May 18, 6 AM $0.0₆139
+0.07%
$58.38 million $147,434
May 18, 5 AM $0.0₆139
+0.29%
$58.25 million $147,983
May 18, 4 AM $0.0₆139
+0.22%
$58.34 million $145,865
May 18, 3 AM $0.0₆138
+0.51%
$58.09 million $146,902
May 18, 2 AM $0.0₆138
-0.29%
$58.13 million $148,984
May 18, 1 AM $0.0₆139
+0.65%
$58.3 million $150,569
May 18, 12 AM $0.0₆138
-0.29%
$58.04 million $152,537
May 17, 11 PM $0.0₆138
-1.98%
$58.17 million $153,053
May 17, 10 PM $0.0₆141
-0.28%
$59.05 million $153,369
May 17, 9 PM $0.0₆141
+0.14%
$59.3 million $154,812
May 17, 8 PM $0.0₆14
-0.78%
$59.01 million $156,606
May 17, 7 PM $0.0₆142
+0.21%
$59.47 million $154,292
May 17, 6 PM $0.0₆14
-0.50%
$59.01 million $152,746
May 17, 5 PM $0.0₆142
+0.14%
$59.47 million $153,613
May 17, 4 PM $0.0₆142
+0.71%
$59.51 million $153,510
May 17, 3 PM $0.0₆141
-0.56%
$59.35 million $156,529
May 17, 2 PM $0.0₆142
+0.07%
$59.47 million $154,944
May 17, 1 PM $0.0₆141
-0.14%
$59.43 million $155,769
May 17, 12 PM $0.0₆141
-0.42%
$59.39 million $153,485
May 17, 11 AM $0.0₆142
+0.14%
$59.6 million $152,488
May 17, 10 AM $0.0₆142
+0.78%
$59.64 million $152,836
May 17, 9 AM $0.0₆141
-1.26%
$59.43 million $153,857
May 17, 8 AM $0.0₆143
+0.56%
$60.14 million $155,230
May 17, 7 AM $0.0₆143
+0.49%
$60.14 million $156,455
May 17, 6 AM $0.0₆143
+0.35%
$59.98 million $155,771
May 17, 5 AM $0.0₆143
-0.35%
$60.06 million $153,245
May 17, 4 AM $0.0₆144
+1.13%
$60.35 million $153,613
May 17, 3 AM $0.0₆142
-0.28%
$59.85 million $151,495
May 17, 2 AM $0.0₆142
+0.78%
$59.85 million $150,305
May 17, 1 AM $0.0₆142
-0.35%
$59.6 million $150,374
May 17, 12 AM $0.0₆142
-0.14%
$59.68 million $149,673
May 16, 11 PM $0.0₆142
-0.91%
$59.56 million $148,715