REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₆144
+0.28%
$ 60.65 million $ 133,447
Apr 23, 10 AM $ 0.0₆144
+0.35%
$ 60.48 million $ 133,512
Apr 23, 9 AM $ 0.0₆143
-0.55%
$ 60.27 million $ 133,632
Apr 23, 8 AM $ 0.0₆144
-0.49%
$ 60.31 million $ 135,099
Apr 23, 7 AM $ 0.0₆145
-0.48%
$ 60.98 million $ 134,200
Apr 23, 6 AM $ 0.0₆146
+0.41%
$ 61.24 million $ 136,903
Apr 23, 5 AM $ 0.0₆145
-0.34%
$ 60.9 million $ 132,201
Apr 23, 4 AM $ 0.0₆145
+0.62%
$ 61.07 million $ 126,285
Apr 23, 3 AM $ 0.0₆144
+0.00%
$ 60.61 million $ 119,720
Apr 23, 2 AM $ 0.0₆144
-0.48%
$ 60.56 million $ 114,563
Apr 23, 1 AM $ 0.0₆145
-0.14%
$ 61.07 million $ 110,055
Apr 23, 12 AM $ 0.0₆145
-0.55%
$ 61.03 million $ 106,022
Apr 22, 11 PM $ 0.0₆147
-0.20%
$ 61.7 million $ 98,711
Apr 22, 10 PM $ 0.0₆147
+0.14%
$ 61.87 million $ 93,169
Apr 22, 9 PM $ 0.0₆147
-0.14%
$ 61.78 million $ 87,088
Apr 22, 8 PM $ 0.0₆148
+0.41%
$ 61.99 million $ 81,497
Apr 22, 7 PM $ 0.0₆147
+0.07%
$ 61.74 million $ 76,958
Apr 22, 6 PM $ 0.0₆147
-0.27%
$ 61.87 million $ 77,333
Apr 22, 5 PM $ 0.0₆148
+0.82%
$ 62.03 million $ 77,814
Apr 22, 4 PM $ 0.0₆147
-0.27%
$ 61.66 million $ 77,000
Apr 22, 3 PM $ 0.0₆147
+1.24%
$ 61.82 million $ 74,648
Apr 22, 2 PM $ 0.0₆145
-0.62%
$ 60.98 million $ 74,657
Apr 22, 1 PM $ 0.0₆145
+0.76%
$ 60.98 million $ 75,488
Apr 22, 12 PM $ 0.0₆144
-0.35%
$ 60.52 million $ 72,911
Apr 22, 11 AM $ 0.0₆145
+0.49%
$ 60.77 million $ 74,589
Apr 22, 10 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 76,335
Apr 22, 9 AM $ 0.0₆143
-0.28%
$ 60.19 million $ 79,739
Apr 22, 8 AM $ 0.0₆144
+0.28%
$ 60.69 million $ 77,281
Apr 22, 7 AM $ 0.0₆143
+0.63%
$ 60.27 million $ 77,827
Apr 22, 6 AM $ 0.0₆142
+3.26%
$ 59.85 million $ 78,375
Apr 22, 5 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 82,363
Apr 22, 4 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 89,207
Apr 22, 3 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 96,234
Apr 22, 2 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 103,547
Apr 22, 1 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 109,426
Apr 22, 12 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 114,469
Apr 21, 11 PM $ 0.0₆138
+0.00%
$ 57.96 million $ 122,089
Apr 21, 10 PM $ 0.0₆138
+0.00%
$ 57.96 million $ 128,680
Apr 21, 9 PM $ 0.0₆138
+0.00%
$ 57.96 million $ 132,404
Apr 21, 8 PM $ 0.0₆138
+0.22%
$ 57.96 million $ 140,337
Apr 21, 7 PM $ 0.0₆138
-0.07%
$ 57.83 million $ 144,238
Apr 21, 6 PM $ 0.0₆138
+0.36%
$ 57.83 million $ 142,564
Apr 21, 5 PM $ 0.0₆138
-0.07%
$ 57.88 million $ 142,623
Apr 21, 4 PM $ 0.0₆137
-0.36%
$ 57.67 million $ 142,814
Apr 21, 3 PM $ 0.0₆138
+0.73%
$ 57.79 million $ 144,192
Apr 21, 2 PM $ 0.0₆137
+0.15%
$ 57.5 million $ 143,719
Apr 21, 1 PM $ 0.0₆137
+0.15%
$ 57.41 million $ 145,948
Apr 21, 12 PM $ 0.0₆137
+0.15%
$ 57.58 million $ 149,251
Apr 21, 11 AM $ 0.0₆138
+0.00%
$ 57.88 million $ 147,225
Apr 21, 10 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 147,456