REKT Historical Data

REKT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₆138
+0.00%
$ 57.88 million $ 147,225
Apr 21, 10 AM $ 0.0₆138
+0.00%
$ 57.96 million $ 147,456
Apr 21, 9 AM $ 0.0₆137
+0.07%
$ 57.62 million $ 144,030
Apr 21, 8 AM $ 0.0₆138
+0.15%
$ 57.92 million $ 145,425
Apr 21, 7 AM $ 0.0₆137
-0.65%
$ 57.41 million $ 147,099
Apr 21, 6 AM $ 0.0₆137
+0.44%
$ 57.71 million $ 145,068
Apr 21, 5 AM $ 0.0₆137
-0.58%
$ 57.5 million $ 146,613
Apr 21, 4 AM $ 0.0₆137
+0.66%
$ 57.67 million $ 144,244
Apr 21, 3 AM $ 0.0₆136
-0.44%
$ 57.29 million $ 142,680
Apr 21, 2 AM $ 0.0₆137
+0.51%
$ 57.54 million $ 143,240
Apr 21, 1 AM $ 0.0₆137
-0.29%
$ 57.37 million $ 145,580
Apr 21, 12 AM $ 0.0₆137
+0.07%
$ 57.41 million $ 145,782
Apr 20, 11 PM $ 0.0₆137
+0.51%
$ 57.62 million $ 144,737
Apr 20, 10 PM $ 0.0₆137
-0.73%
$ 57.46 million $ 144,066
Apr 20, 9 PM $ 0.0₆138
+0.00%
$ 57.83 million $ 145,390
Apr 20, 8 PM $ 0.0₆138
+0.66%
$ 57.92 million $ 143,085
Apr 20, 7 PM $ 0.0₆137
-0.15%
$ 57.62 million $ 140,618
Apr 20, 6 PM $ 0.0₆138
+0.07%
$ 57.88 million $ 140,743
Apr 20, 5 PM $ 0.0₆138
+0.29%
$ 57.83 million $ 139,103
Apr 20, 4 PM $ 0.0₆137
-0.87%
$ 57.37 million $ 139,143
Apr 20, 3 PM $ 0.0₆138
+2.00%
$ 57.92 million $ 140,054
Apr 20, 2 PM $ 0.0₆135
-0.30%
$ 56.74 million $ 140,122
Apr 20, 1 PM $ 0.0₆136
-0.15%
$ 57.04 million $ 138,834
Apr 20, 12 PM $ 0.0₆136
-0.22%
$ 57.33 million $ 137,928
Apr 20, 11 AM $ 0.0₆137
+0.29%
$ 57.46 million $ 137,735
Apr 20, 10 AM $ 0.0₆137
+0.07%
$ 57.37 million $ 134,808
Apr 20, 9 AM $ 0.0₆136
+0.66%
$ 57.25 million $ 137,079
Apr 20, 8 AM $ 0.0₆136
+0.07%
$ 56.95 million $ 137,271
Apr 20, 7 AM $ 0.0₆135
+0.15%
$ 56.74 million $ 135,238
Apr 20, 6 AM $ 0.0₆136
+0.74%
$ 56.99 million $ 136,182
Apr 20, 5 AM $ 0.0₆135
-0.22%
$ 56.53 million $ 134,101
Apr 20, 4 AM $ 0.0₆135
+0.00%
$ 56.66 million $ 136,729
Apr 20, 3 AM $ 0.0₆135
+0.30%
$ 56.66 million $ 136,934
Apr 20, 2 AM $ 0.0₆134
-0.88%
$ 56.49 million $ 136,003
Apr 20, 1 AM $ 0.0₆136
+1.04%
$ 56.99 million $ 135,118
Apr 20, 12 AM $ 0.0₆134
-0.07%
$ 56.49 million $ 135,983
Apr 19, 11 PM $ 0.0₆134
+0.07%
$ 56.2 million $ 137,437
Apr 19, 10 PM $ 0.0₆135
+1.35%
$ 56.66 million $ 137,432
Apr 19, 9 PM $ 0.0₆134
-0.15%
$ 56.24 million $ 138,584
Apr 19, 8 PM $ 0.0₆135
+0.00%
$ 56.74 million $ 139,248
Apr 19, 7 PM $ 0.0₆135
-0.07%
$ 56.91 million $ 140,594
Apr 19, 6 PM $ 0.0₆135
+0.15%
$ 56.78 million $ 140,309
Apr 19, 5 PM $ 0.0₆135
-0.30%
$ 56.7 million $ 140,945
Apr 19, 4 PM $ 0.0₆136
-0.51%
$ 57.12 million $ 141,696
Apr 19, 3 PM $ 0.0₆136
-0.44%
$ 57.04 million $ 143,448
Apr 19, 2 PM $ 0.0₆136
-0.22%
$ 57.29 million $ 146,120
Apr 19, 1 PM $ 0.0₆136
-0.80%
$ 57.16 million $ 145,198
Apr 19, 12 PM $ 0.0₆137
-0.15%
$ 57.58 million $ 143,908
Apr 19, 11 AM $ 0.0₆137
+0.37%
$ 57.5 million $ 145,565
Apr 19, 10 AM $ 0.0₆136
+0.30%
$ 56.99 million $ 148,817