Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.0₆144
+0.21%
$60.52 million $147,603
May 16, 9 PM $0.0₆144
+0.84%
$60.56 million $146,788
May 16, 8 PM $0.0₆144
+0.77%
$60.4 million $142,070
May 16, 7 PM $0.0₆143
-0.56%
$59.93 million $141,138
May 16, 6 PM $0.0₆144
+0.00%
$60.48 million $142,738
May 16, 5 PM $0.0₆143
-0.07%
$60.1 million $140,763
May 16, 4 PM $0.0₆143
+0.42%
$60.23 million $140,813
May 16, 3 PM $0.0₆143
-0.21%
$59.98 million $139,993
May 16, 2 PM $0.0₆143
+0.21%
$60.06 million $140,048
May 16, 1 PM $0.0₆143
+0.00%
$60.06 million $139,471
May 16, 12 PM $0.0₆144
+0.84%
$60.56 million $137,797
May 16, 11 AM $0.0₆143
+0.14%
$60.02 million $139,075
May 16, 10 AM $0.0₆143
-0.49%
$59.89 million $135,573
May 16, 9 AM $0.0₆143
-0.62%
$60.27 million $136,477
May 16, 8 AM $0.0₆144
+0.21%
$60.44 million $136,505
May 16, 7 AM $0.0₆143
+0.00%
$60.23 million $136,304
May 16, 6 AM $0.0₆144
-1.10%
$60.52 million $137,242
May 16, 5 AM $0.0₆145
+0.07%
$61.11 million $140,577
May 16, 4 AM $0.0₆145
-0.69%
$60.77 million $142,414
May 16, 3 AM $0.0₆146
-0.27%
$61.24 million $143,039
May 16, 2 AM $0.0₆146
-0.27%
$61.24 million $140,999
May 16, 1 AM $0.0₆146
-0.07%
$61.32 million $138,471
May 16, 12 AM $0.0₆146
+0.21%
$61.53 million $137,074
May 15, 11 PM $0.0₆147
+0.07%
$61.66 million $136,768
May 15, 10 PM $0.0₆146
+0.00%
$61.28 million $138,065
May 15, 9 PM $0.0₆146
-0.27%
$61.4 million $134,530
May 15, 8 PM $0.0₆146
-0.27%
$61.4 million $135,262
May 15, 7 PM $0.0₆147
+0.14%
$61.61 million $134,381
May 15, 6 PM $0.0₆146
-0.75%
$61.45 million $133,807
May 15, 5 PM $0.0₆146
-0.61%
$61.49 million $134,814
May 15, 4 PM $0.0₆147
+0.68%
$61.87 million $133,386
May 15, 3 PM $0.0₆147
+0.41%
$61.78 million $130,844
May 15, 2 PM $0.0₆147
-0.14%
$61.66 million $131,114
May 15, 1 PM $0.0₆147
-0.81%
$61.82 million $133,074
May 15, 12 PM $0.0₆149
-0.20%
$62.58 million $136,748
May 15, 11 AM $0.0₆149
-0.07%
$62.45 million $135,775
May 15, 10 AM $0.0₆149
+0.81%
$62.5 million $138,107
May 15, 9 AM $0.0₆148
-0.94%
$61.99 million $135,177
May 15, 8 AM $0.0₆149
-0.47%
$62.58 million $133,375
May 15, 7 AM $0.0₆15
+0.40%
$62.83 million $132,731
May 15, 6 AM $0.0₆148
+0.82%
$62.33 million $135,493
May 15, 5 AM $0.0₆147
-1.15%
$61.61 million $131,906
May 15, 4 AM $0.0₆148
-0.27%
$62.33 million $129,781
May 15, 3 AM $0.0₆148
-0.54%
$62.33 million $132,143
May 15, 2 AM $0.0₆149
+1.15%
$62.71 million $133,090
May 15, 1 AM $0.0₆148
-1.00%
$62.16 million $132,994
May 15, 12 AM $0.0₆149
+0.27%
$62.79 million $133,858
May 14, 11 PM $0.0₆149
-0.27%
$62.62 million $134,708
May 14, 10 PM $0.0₆151
-0.13%
$63.25 million $135,095
May 14, 9 PM $0.0₆15
+0.20%
$63.08 million $138,553