REKT Historical Data

REKT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₆194
-0.10%
$ 81.31 million $ 146,286
Feb 17, 5 AM $ 0.0₆194
+0.26%
$ 81.35 million $ 146,206
Feb 17, 4 AM $ 0.0₆193
-0.05%
$ 81.14 million $ 147,585
Feb 17, 3 AM $ 0.0₆193
-0.72%
$ 81.23 million $ 148,452
Feb 17, 2 AM $ 0.0₆194
+1.10%
$ 81.35 million $ 147,299
Feb 17, 1 AM $ 0.0₆192
+0.10%
$ 80.51 million $ 145,968
Feb 17, 12 AM $ 0.0₆192
+0.37%
$ 80.68 million $ 145,537
Feb 16, 11 PM $ 0.0₆192
-0.16%
$ 80.56 million $ 145,094
Feb 16, 10 PM $ 0.0₆192
-0.36%
$ 80.64 million $ 142,294
Feb 16, 9 PM $ 0.0₆191
-0.78%
$ 80.22 million $ 141,364
Feb 16, 8 PM $ 0.0₆192
+0.68%
$ 80.72 million $ 142,549
Feb 16, 7 PM $ 0.0₆19
-0.47%
$ 79.97 million $ 141,266
Feb 16, 6 PM $ 0.0₆191
+0.10%
$ 80.09 million $ 141,868
Feb 16, 5 PM $ 0.0₆19
-0.16%
$ 79.97 million $ 144,253
Feb 16, 4 PM $ 0.0₆189
+0.80%
$ 79.55 million $ 141,044
Feb 16, 3 PM $ 0.0₆188
-1.00%
$ 79.09 million $ 141,140
Feb 16, 2 PM $ 0.0₆19
+1.01%
$ 79.97 million $ 142,401
Feb 16, 1 PM $ 0.0₆188
-1.52%
$ 78.96 million $ 144,347
Feb 16, 12 PM $ 0.0₆191
+0.95%
$ 80.26 million $ 144,659
Feb 16, 11 AM $ 0.0₆189
+0.00%
$ 79.59 million $ 143,758
Feb 16, 10 AM $ 0.0₆189
-0.32%
$ 79.55 million $ 146,020
Feb 16, 9 AM $ 0.0₆19
+0.53%
$ 79.8 million $ 148,031
Feb 16, 8 AM $ 0.0₆19
+0.32%
$ 79.8 million $ 147,759
Feb 16, 7 AM $ 0.0₆189
-0.53%
$ 79.46 million $ 145,714
Feb 16, 6 AM $ 0.0₆188
-0.11%
$ 79.13 million $ 147,402
Feb 16, 5 AM $ 0.0₆188
-0.42%
$ 79.13 million $ 147,810
Feb 16, 4 AM $ 0.0₆19
+0.42%
$ 79.76 million $ 146,285
Feb 16, 3 AM $ 0.0₆189
+0.11%
$ 79.34 million $ 147,356
Feb 16, 2 AM $ 0.0₆189
-0.21%
$ 79.51 million $ 148,588
Feb 16, 1 AM $ 0.0₆19
-0.52%
$ 79.8 million $ 147,650
Feb 16, 12 AM $ 0.0₆19
-0.68%
$ 79.76 million $ 146,099
Feb 15, 11 PM $ 0.0₆189
-1.05%
$ 79.51 million $ 146,061
Feb 15, 10 PM $ 0.0₆191
+0.00%
$ 80.18 million $ 147,776
Feb 15, 9 PM $ 0.0₆191
+0.90%
$ 80.18 million $ 147,446
Feb 15, 8 PM $ 0.0₆189
-0.21%
$ 79.51 million $ 143,835
Feb 15, 7 PM $ 0.0₆188
+0.00%
$ 79.17 million $ 144,257
Feb 15, 6 PM $ 0.0₆188
-1.26%
$ 78.92 million $ 141,096
Feb 15, 5 PM $ 0.0₆19
-0.89%
$ 79.63 million $ 141,780
Feb 15, 4 PM $ 0.0₆192
-0.26%
$ 80.47 million $ 145,201
Feb 15, 3 PM $ 0.0₆192
-0.16%
$ 80.6 million $ 146,577
Feb 15, 2 PM $ 0.0₆192
+1.21%
$ 80.68 million $ 146,880
Feb 15, 1 PM $ 0.0₆19
-0.37%
$ 79.63 million $ 150,054
Feb 15, 12 PM $ 0.0₆191
-0.99%
$ 80.09 million $ 150,307
Feb 15, 11 AM $ 0.0₆193
+0.84%
$ 81.06 million $ 150,723
Feb 15, 10 AM $ 0.0₆191
-0.73%
$ 80.43 million $ 147,076
Feb 15, 9 AM $ 0.0₆193
+0.99%
$ 81.1 million $ 143,294
Feb 15, 8 AM $ 0.0₆192
-0.52%
$ 80.47 million $ 143,486
Feb 15, 7 AM $ 0.0₆193
-0.62%
$ 80.98 million $ 143,504
Feb 15, 6 AM $ 0.0₆194
+0.00%
$ 81.48 million $ 143,506
Feb 15, 5 AM $ 0.0₆194
+0.10%
$ 81.48 million $ 144,033