REKT Historical Data

REKT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₆136
+0.30%
$ 56.99 million $ 148,817
Apr 19, 9 AM $ 0.0₆134
-0.96%
$ 56.49 million $ 148,210
Apr 19, 8 AM $ 0.0₆135
-0.52%
$ 56.74 million $ 149,045
Apr 19, 7 AM $ 0.0₆136
-0.15%
$ 57.08 million $ 149,398
Apr 19, 6 AM $ 0.0₆136
-0.07%
$ 57.16 million $ 150,420
Apr 19, 5 AM $ 0.0₆136
-0.51%
$ 57.08 million $ 150,703
Apr 19, 4 AM $ 0.0₆137
-0.36%
$ 57.41 million $ 148,918
Apr 19, 3 AM $ 0.0₆137
+0.51%
$ 57.58 million $ 148,344
Apr 19, 2 AM $ 0.0₆137
-0.15%
$ 57.67 million $ 146,789
Apr 19, 1 AM $ 0.0₆137
-0.36%
$ 57.71 million $ 146,756
Apr 19, 12 AM $ 0.0₆138
-0.72%
$ 57.83 million $ 148,172
Apr 18, 11 PM $ 0.0₆139
-0.07%
$ 58.51 million $ 147,591
Apr 18, 10 PM $ 0.0₆14
-0.14%
$ 58.72 million $ 148,459
Apr 18, 9 PM $ 0.0₆14
-0.07%
$ 58.67 million $ 147,925
Apr 18, 8 PM $ 0.0₆14
+0.36%
$ 58.63 million $ 145,034
Apr 18, 7 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 144,505
Apr 18, 6 PM $ 0.0₆141
+0.28%
$ 59.14 million $ 147,714
Apr 18, 5 PM $ 0.0₆141
+0.00%
$ 59.22 million $ 148,402
Apr 18, 4 PM $ 0.0₆141
+0.21%
$ 59.18 million $ 148,587
Apr 18, 3 PM $ 0.0₆141
+0.14%
$ 59.14 million $ 146,632
Apr 18, 2 PM $ 0.0₆142
+0.92%
$ 59.64 million $ 145,595
Apr 18, 1 PM $ 0.0₆141
+0.28%
$ 59.14 million $ 147,885
Apr 18, 12 PM $ 0.0₆14
-0.21%
$ 58.97 million $ 146,788
Apr 18, 11 AM $ 0.0₆141
+0.07%
$ 59.26 million $ 144,720
Apr 18, 10 AM $ 0.0₆141
+0.36%
$ 59.14 million $ 142,331
Apr 18, 9 AM $ 0.0₆141
-0.78%
$ 59.14 million $ 142,769
Apr 18, 8 AM $ 0.0₆141
-0.77%
$ 59.22 million $ 145,183
Apr 18, 7 AM $ 0.0₆143
+0.14%
$ 60.19 million $ 146,670
Apr 18, 6 AM $ 0.0₆143
+0.49%
$ 59.98 million $ 147,310
Apr 18, 5 AM $ 0.0₆143
+0.14%
$ 59.93 million $ 146,812
Apr 18, 4 AM $ 0.0₆142
+0.42%
$ 59.68 million $ 146,438
Apr 18, 3 AM $ 0.0₆142
+0.21%
$ 59.77 million $ 147,072
Apr 18, 2 AM $ 0.0₆143
+0.07%
$ 59.89 million $ 149,289
Apr 18, 1 AM $ 0.0₆143
+0.92%
$ 59.89 million $ 149,745
Apr 18, 12 AM $ 0.0₆141
-0.49%
$ 59.43 million $ 148,340
Apr 17, 11 PM $ 0.0₆142
+0.14%
$ 59.72 million $ 146,057
Apr 17, 10 PM $ 0.0₆142
+0.21%
$ 59.64 million $ 144,590
Apr 17, 9 PM $ 0.0₆142
-0.35%
$ 59.64 million $ 144,105
Apr 17, 8 PM $ 0.0₆142
-0.28%
$ 59.72 million $ 145,122
Apr 17, 7 PM $ 0.0₆142
+1.00%
$ 59.68 million $ 146,095
Apr 17, 6 PM $ 0.0₆141
-0.28%
$ 59.35 million $ 146,324
Apr 17, 5 PM $ 0.0₆141
-0.07%
$ 59.3 million $ 149,377
Apr 17, 4 PM $ 0.0₆14
-0.50%
$ 58.97 million $ 150,008
Apr 17, 3 PM $ 0.0₆141
+0.21%
$ 59.09 million $ 149,596
Apr 17, 2 PM $ 0.0₆14
+0.07%
$ 58.88 million $ 148,230
Apr 17, 1 PM $ 0.0₆14
+1.23%
$ 58.72 million $ 147,254
Apr 17, 12 PM $ 0.0₆138
+0.58%
$ 58 million $ 149,719
Apr 17, 11 AM $ 0.0₆137
+0.88%
$ 57.54 million $ 151,180
Apr 17, 10 AM $ 0.0₆136
-0.07%
$ 57.04 million $ 151,741
Apr 17, 9 AM $ 0.0₆136
-0.15%
$ 57.2 million $ 151,760