Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.0₆15
+0.13%
$63.17 million $138,380
May 14, 7 PM $0.0₆15
-0.53%
$62.87 million $140,968
May 14, 6 PM $0.0₆15
+0.13%
$63.21 million $141,215
May 14, 5 PM $0.0₆151
+0.33%
$63.29 million $142,209
May 14, 4 PM $0.0₆15
-0.53%
$63 million $144,178
May 14, 3 PM $0.0₆15
-0.13%
$62.96 million $144,636
May 14, 2 PM $0.0₆149
+0.88%
$62.58 million $143,906
May 14, 1 PM $0.0₆148
-0.13%
$62.29 million $144,915
May 14, 12 PM $0.0₆148
-0.07%
$62.08 million $142,765
May 14, 11 AM $0.0₆147
-0.68%
$61.7 million $145,337
May 14, 10 AM $0.0₆147
+0.27%
$61.91 million $146,211
May 14, 9 AM $0.0₆147
-0.41%
$61.78 million $150,203
May 14, 8 AM $0.0₆147
+0.07%
$61.95 million $151,608
May 14, 7 AM $0.0₆147
-0.34%
$61.95 million $151,966
May 14, 6 AM $0.0₆148
+0.13%
$62.33 million $150,394
May 14, 5 AM $0.0₆148
+0.27%
$62.33 million $150,108
May 14, 4 AM $0.0₆147
+1.03%
$61.95 million $153,432
May 14, 3 AM $0.0₆146
-1.22%
$61.32 million $152,094
May 14, 2 AM $0.0₆148
+0.00%
$62.08 million $151,302
May 14, 1 AM $0.0₆148
-0.47%
$62.2 million $154,189
May 14, 12 AM $0.0₆148
+0.27%
$62.37 million $154,506
May 13, 11 PM $0.0₆147
-0.07%
$61.82 million $154,924
May 13, 10 PM $0.0₆148
+0.07%
$62.16 million $153,321
May 13, 9 PM $0.0₆147
-1.07%
$61.87 million $151,847
May 13, 8 PM $0.0₆149
+0.13%
$62.58 million $152,738
May 13, 7 PM $0.0₆149
-0.13%
$62.45 million $152,335
May 13, 6 PM $0.0₆148
-0.07%
$62.16 million $150,200
May 13, 5 PM $0.0₆149
+0.47%
$62.62 million $150,502
May 13, 4 PM $0.0₆148
+0.61%
$62.2 million $150,050
May 13, 3 PM $0.0₆148
-0.27%
$62.33 million $151,577
May 13, 2 PM $0.0₆149
+0.95%
$62.71 million $150,706
May 13, 1 PM $0.0₆149
-0.53%
$62.71 million $147,361
May 13, 12 PM $0.0₆15
-0.86%
$63.04 million $147,534
May 13, 11 AM $0.0₆151
+0.20%
$63.59 million $144,909
May 13, 10 AM $0.0₆151
-0.92%
$63.38 million $143,192
May 13, 9 AM $0.0₆153
+0.33%
$64.18 million $141,553
May 13, 8 AM $0.0₆151
-0.46%
$63.46 million $140,846
May 13, 7 AM $0.0₆152
+0.33%
$63.71 million $143,388
May 13, 6 AM $0.0₆152
+0.46%
$63.8 million $141,082
May 13, 5 AM $0.0₆151
-0.66%
$63.38 million $141,503
May 13, 4 AM $0.0₆152
+0.20%
$63.8 million $139,509
May 13, 3 AM $0.0₆151
+0.67%
$63.55 million $137,522
May 13, 2 AM $0.0₆151
+0.20%
$63.25 million $139,140
May 13, 1 AM $0.0₆15
+0.54%
$63 million $136,955
May 13, 12 AM $0.0₆15
+1.28%
$63 million $135,686
May 12, 11 PM $0.0₆148
-0.60%
$62.37 million $134,708
May 12, 10 PM $0.0₆149
+0.00%
$62.62 million $133,415
May 12, 9 PM $0.0₆149
-0.20%
$62.62 million $134,903
May 12, 8 PM $0.0₆148
-0.40%
$62.37 million $134,305
May 12, 7 PM $0.0₆148
+0.07%
$62.2 million $135,039