REKT Historical Data

REKT Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₆15
+0.13%
$ 63.17 million $ 138,380
May 14, 7 PM $ 0.0₆15
-0.53%
$ 62.87 million $ 140,968
May 14, 6 PM $ 0.0₆15
+0.13%
$ 63.21 million $ 141,215
May 14, 5 PM $ 0.0₆151
+0.33%
$ 63.29 million $ 142,209
May 14, 4 PM $ 0.0₆15
-0.53%
$ 63 million $ 144,178
May 14, 3 PM $ 0.0₆15
-0.13%
$ 62.96 million $ 144,636
May 14, 2 PM $ 0.0₆149
+0.88%
$ 62.58 million $ 143,906
May 14, 1 PM $ 0.0₆148
-0.13%
$ 62.29 million $ 144,915
May 14, 12 PM $ 0.0₆148
-0.07%
$ 62.08 million $ 142,765
May 14, 11 AM $ 0.0₆147
-0.68%
$ 61.7 million $ 145,337
May 14, 10 AM $ 0.0₆147
+0.27%
$ 61.91 million $ 146,211
May 14, 9 AM $ 0.0₆147
-0.41%
$ 61.78 million $ 150,203
May 14, 8 AM $ 0.0₆147
+0.07%
$ 61.95 million $ 151,608
May 14, 7 AM $ 0.0₆147
-0.34%
$ 61.95 million $ 151,966
May 14, 6 AM $ 0.0₆148
+0.13%
$ 62.33 million $ 150,394
May 14, 5 AM $ 0.0₆148
+0.27%
$ 62.33 million $ 150,108
May 14, 4 AM $ 0.0₆147
+1.03%
$ 61.95 million $ 153,432
May 14, 3 AM $ 0.0₆146
-1.22%
$ 61.32 million $ 152,094
May 14, 2 AM $ 0.0₆148
+0.00%
$ 62.08 million $ 151,302
May 14, 1 AM $ 0.0₆148
-0.47%
$ 62.2 million $ 154,189
May 14, 12 AM $ 0.0₆148
+0.27%
$ 62.37 million $ 154,506
May 13, 11 PM $ 0.0₆147
-0.07%
$ 61.82 million $ 154,924
May 13, 10 PM $ 0.0₆148
+0.07%
$ 62.16 million $ 153,321
May 13, 9 PM $ 0.0₆147
-1.07%
$ 61.87 million $ 151,847
May 13, 8 PM $ 0.0₆149
+0.13%
$ 62.58 million $ 152,738
May 13, 7 PM $ 0.0₆149
-0.13%
$ 62.45 million $ 152,335
May 13, 6 PM $ 0.0₆148
-0.07%
$ 62.16 million $ 150,200
May 13, 5 PM $ 0.0₆149
+0.47%
$ 62.62 million $ 150,502
May 13, 4 PM $ 0.0₆148
+0.61%
$ 62.2 million $ 150,050
May 13, 3 PM $ 0.0₆148
-0.27%
$ 62.33 million $ 151,577
May 13, 2 PM $ 0.0₆149
+0.95%
$ 62.71 million $ 150,706
May 13, 1 PM $ 0.0₆149
-0.53%
$ 62.71 million $ 147,361
May 13, 12 PM $ 0.0₆15
-0.86%
$ 63.04 million $ 147,534
May 13, 11 AM $ 0.0₆151
+0.20%
$ 63.59 million $ 144,909
May 13, 10 AM $ 0.0₆151
-0.92%
$ 63.38 million $ 143,192
May 13, 9 AM $ 0.0₆153
+0.33%
$ 64.18 million $ 141,553
May 13, 8 AM $ 0.0₆151
-0.46%
$ 63.46 million $ 140,846
May 13, 7 AM $ 0.0₆152
+0.33%
$ 63.71 million $ 143,388
May 13, 6 AM $ 0.0₆152
+0.46%
$ 63.8 million $ 141,082
May 13, 5 AM $ 0.0₆151
-0.66%
$ 63.38 million $ 141,503
May 13, 4 AM $ 0.0₆152
+0.20%
$ 63.8 million $ 139,509
May 13, 3 AM $ 0.0₆151
+0.67%
$ 63.55 million $ 137,522
May 13, 2 AM $ 0.0₆151
+0.20%
$ 63.25 million $ 139,140
May 13, 1 AM $ 0.0₆15
+0.54%
$ 63 million $ 136,955
May 13, 12 AM $ 0.0₆15
+1.28%
$ 63 million $ 135,686
May 12, 11 PM $ 0.0₆148
-0.60%
$ 62.37 million $ 134,708
May 12, 10 PM $ 0.0₆149
+0.00%
$ 62.62 million $ 133,415
May 12, 9 PM $ 0.0₆149
-0.20%
$ 62.62 million $ 134,903
May 12, 8 PM $ 0.0₆148
-0.40%
$ 62.37 million $ 134,305
May 12, 7 PM $ 0.0₆148
+0.07%
$ 62.2 million $ 135,039