REKT Historical Data

REKT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₆186
-0.75%
$ 78.16 million $ 136,939
Feb 13, 4 AM $ 0.0₆187
-0.16%
$ 78.75 million $ 136,496
Feb 13, 3 AM $ 0.0₆186
-0.80%
$ 78.29 million $ 137,906
Feb 13, 2 AM $ 0.0₆187
-0.16%
$ 78.58 million $ 138,729
Feb 13, 1 AM $ 0.0₆188
+0.32%
$ 78.83 million $ 134,765
Feb 13, 12 AM $ 0.0₆187
-0.69%
$ 78.58 million $ 132,828
Feb 12, 11 PM $ 0.0₆188
+0.59%
$ 79.13 million $ 135,649
Feb 12, 10 PM $ 0.0₆187
+0.27%
$ 78.46 million $ 139,298
Feb 12, 9 PM $ 0.0₆187
+0.48%
$ 78.41 million $ 141,011
Feb 12, 8 PM $ 0.0₆186
+0.11%
$ 77.99 million $ 141,445
Feb 12, 7 PM $ 0.0₆186
-0.48%
$ 78.04 million $ 142,120
Feb 12, 6 PM $ 0.0₆186
+0.65%
$ 78.2 million $ 143,469
Feb 12, 5 PM $ 0.0₆185
+0.32%
$ 77.83 million $ 144,946
Feb 12, 4 PM $ 0.0₆185
-0.32%
$ 77.7 million $ 143,006
Feb 12, 3 PM $ 0.0₆187
-0.43%
$ 78.37 million $ 143,133
Feb 12, 2 PM $ 0.0₆188
-0.84%
$ 78.88 million $ 147,424
Feb 12, 1 PM $ 0.0₆19
+0.64%
$ 79.76 million $ 148,172
Feb 12, 12 PM $ 0.0₆189
+0.27%
$ 79.3 million $ 147,681
Feb 12, 11 AM $ 0.0₆189
-0.16%
$ 79.3 million $ 149,717
Feb 12, 10 AM $ 0.0₆189
+0.00%
$ 79.3 million $ 150,351
Feb 12, 9 AM $ 0.0₆189
+1.07%
$ 79.21 million $ 149,361
Feb 12, 8 AM $ 0.0₆186
+0.00%
$ 78.16 million $ 149,041
Feb 12, 7 AM $ 0.0₆186
-0.43%
$ 78.08 million $ 150,362
Feb 12, 6 AM $ 0.0₆187
+0.59%
$ 78.75 million $ 149,229
Feb 12, 5 AM $ 0.0₆186
-0.38%
$ 78.04 million $ 150,617
Feb 12, 4 AM $ 0.0₆186
-0.05%
$ 78.25 million $ 151,086
Feb 12, 3 AM $ 0.0₆186
-0.27%
$ 77.95 million $ 151,459
Feb 12, 2 AM $ 0.0₆186
+0.59%
$ 78.29 million $ 148,663
Feb 12, 1 AM $ 0.0₆186
-0.32%
$ 78.08 million $ 152,973
Feb 12, 12 AM $ 0.0₆186
+0.65%
$ 78.2 million $ 153,311
Feb 11, 11 PM $ 0.0₆185
-0.48%
$ 77.57 million $ 151,690
Feb 11, 10 PM $ 0.0₆185
-0.96%
$ 77.87 million $ 150,534
Feb 11, 9 PM $ 0.0₆187
+0.21%
$ 78.46 million $ 149,958
Feb 11, 8 PM $ 0.0₆186
+0.11%
$ 78.12 million $ 148,022
Feb 11, 7 PM $ 0.0₆186
+0.32%
$ 78.25 million $ 148,467
Feb 11, 6 PM $ 0.0₆186
+1.25%
$ 78.16 million $ 148,281
Feb 11, 5 PM $ 0.0₆184
+0.49%
$ 77.41 million $ 147,621
Feb 11, 4 PM $ 0.0₆183
-0.81%
$ 76.69 million $ 148,658
Feb 11, 3 PM $ 0.0₆185
+0.87%
$ 77.74 million $ 150,713
Feb 11, 2 PM $ 0.0₆183
-0.60%
$ 77.07 million $ 148,375
Feb 11, 1 PM $ 0.0₆184
+0.66%
$ 77.24 million $ 149,752
Feb 11, 12 PM $ 0.0₆184
-0.33%
$ 77.2 million $ 147,681
Feb 11, 11 AM $ 0.0₆183
+0.44%
$ 77.03 million $ 150,387
Feb 11, 10 AM $ 0.0₆182
-0.05%
$ 76.36 million $ 148,443
Feb 11, 9 AM $ 0.0₆182
-0.27%
$ 76.36 million $ 150,543
Feb 11, 8 AM $ 0.0₆182
-1.03%
$ 76.4 million $ 149,879
Feb 11, 7 AM $ 0.0₆183
+0.00%
$ 76.99 million $ 151,358
Feb 11, 6 AM $ 0.0₆182
-0.54%
$ 76.65 million $ 153,666
Feb 11, 5 AM $ 0.0₆183
-0.49%
$ 76.78 million $ 154,701
Feb 11, 4 AM $ 0.0₆184
-0.22%
$ 77.11 million $ 154,580