Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0₆148
-0.80%
$62.2 million $135,860
May 12, 5 PM $0.0₆149
+0.81%
$62.54 million $136,194
May 12, 4 PM $0.0₆147
-0.07%
$61.82 million $135,958
May 12, 3 PM $0.0₆147
-0.34%
$61.87 million $136,204
May 12, 2 PM $0.0₆147
-1.27%
$61.87 million $138,649
May 12, 1 PM $0.0₆149
-0.47%
$62.66 million $139,606
May 12, 12 PM $0.0₆15
+0.40%
$62.96 million $140,512
May 12, 11 AM $0.0₆148
-0.54%
$62.33 million $142,285
May 12, 10 AM $0.0₆149
+0.40%
$62.62 million $142,183
May 12, 9 AM $0.0₆148
-0.40%
$62.37 million $141,670
May 12, 8 AM $0.0₆149
+0.34%
$62.5 million $142,879
May 12, 7 AM $0.0₆149
-0.13%
$62.58 million $139,702
May 12, 6 AM $0.0₆15
-0.07%
$63 million $141,154
May 12, 5 AM $0.0₆15
+0.13%
$63 million $140,766
May 12, 4 AM $0.0₆15
-0.27%
$62.96 million $137,743
May 12, 3 AM $0.0₆15
+0.07%
$63.13 million $139,888
May 12, 2 AM $0.0₆15
-0.33%
$63.13 million $138,564
May 12, 1 AM $0.0₆151
+0.33%
$63.55 million $138,162
May 12, 12 AM $0.0₆151
+0.47%
$63.34 million $136,865
May 11, 11 PM $0.0₆151
+0.47%
$63.5 million $137,980
May 11, 10 PM $0.0₆15
+0.47%
$63.21 million $140,323
May 11, 9 PM $0.0₆15
-0.20%
$62.92 million $139,753
May 11, 8 PM $0.0₆151
-0.07%
$63.25 million $139,310
May 11, 7 PM $0.0₆151
+0.40%
$63.55 million $140,334
May 11, 6 PM $0.0₆151
-0.07%
$63.29 million $141,009
May 11, 5 PM $0.0₆15
-0.33%
$62.92 million $141,973
May 11, 4 PM $0.0₆15
+0.74%
$63.13 million $142,894
May 11, 3 PM $0.0₆148
-0.13%
$62.24 million $143,469
May 11, 2 PM $0.0₆147
+0.14%
$61.91 million $141,878
May 11, 1 PM $0.0₆148
+0.68%
$62.33 million $139,527
May 11, 12 PM $0.0₆147
-0.94%
$61.91 million $140,788
May 11, 11 AM $0.0₆148
+0.14%
$62.2 million $140,787
May 11, 10 AM $0.0₆148
-0.14%
$61.99 million $141,639
May 11, 9 AM $0.0₆149
+0.13%
$62.41 million $142,743
May 11, 8 AM $0.0₆148
-0.67%
$62.08 million $140,490
May 11, 7 AM $0.0₆149
+0.20%
$62.5 million $139,687
May 11, 6 AM $0.0₆148
-0.20%
$62.37 million $138,182
May 11, 5 AM $0.0₆15
+0.54%
$62.83 million $139,324
May 11, 4 AM $0.0₆15
+0.81%
$63 million $140,728
May 11, 3 AM $0.0₆149
-0.27%
$62.5 million $139,029
May 11, 2 AM $0.0₆149
-1.06%
$62.79 million $139,907
May 11, 1 AM $0.0₆15
-0.46%
$63 million $140,987
May 11, 12 AM $0.0₆151
-0.33%
$63.42 million $143,630
May 10, 11 PM $0.0₆152
+0.07%
$63.92 million $144,020
May 10, 10 PM $0.0₆152
+2.01%
$64.01 million $144,246
May 10, 9 PM $0.0₆15
+0.27%
$62.87 million $144,308
May 10, 8 PM $0.0₆149
-1.91%
$62.71 million $145,908
May 10, 7 PM $0.0₆153
+1.26%
$64.09 million $144,310
May 10, 6 PM $0.0₆151
+0.33%
$63.42 million $143,759
May 10, 5 PM $0.0₆151
-0.20%
$63.25 million $144,329