REKT Historical Data

REKT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₆13
+0.08%
$ 54.6 million $ 143,346
Apr 15, 8 AM $ 0.0₆13
+0.23%
$ 54.68 million $ 145,678
Apr 15, 7 AM $ 0.0₆129
-0.31%
$ 54.31 million $ 143,375
Apr 15, 6 AM $ 0.0₆129
-0.08%
$ 54.39 million $ 144,388
Apr 15, 5 AM $ 0.0₆13
-1.14%
$ 54.43 million $ 144,878
Apr 15, 4 AM $ 0.0₆131
-0.38%
$ 55.06 million $ 146,337
Apr 15, 3 AM $ 0.0₆131
+0.15%
$ 55.02 million $ 142,976
Apr 15, 2 AM $ 0.0₆131
-0.46%
$ 54.94 million $ 144,613
Apr 15, 1 AM $ 0.0₆131
-0.38%
$ 54.89 million $ 142,761
Apr 15, 12 AM $ 0.0₆131
-0.61%
$ 55.02 million $ 142,425
Apr 14, 11 PM $ 0.0₆13
-0.15%
$ 54.81 million $ 145,645
Apr 14, 10 PM $ 0.0₆131
-0.15%
$ 54.85 million $ 147,813
Apr 14, 9 PM $ 0.0₆131
+0.31%
$ 54.89 million $ 147,363
Apr 14, 8 PM $ 0.0₆13
+0.31%
$ 54.6 million $ 149,650
Apr 14, 7 PM $ 0.0₆13
+0.08%
$ 54.64 million $ 153,232
Apr 14, 6 PM $ 0.0₆13
-0.46%
$ 54.6 million $ 152,269
Apr 14, 5 PM $ 0.0₆131
-0.98%
$ 54.98 million $ 153,596
Apr 14, 4 PM $ 0.0₆132
+1.23%
$ 55.52 million $ 154,841
Apr 14, 3 PM $ 0.0₆13
+0.69%
$ 54.81 million $ 149,256
Apr 14, 2 PM $ 0.0₆13
-0.69%
$ 54.6 million $ 147,034
Apr 14, 1 PM $ 0.0₆131
+0.77%
$ 55.23 million $ 147,769
Apr 14, 12 PM $ 0.0₆13
+0.08%
$ 54.56 million $ 147,744
Apr 14, 11 AM $ 0.0₆13
-1.07%
$ 54.47 million $ 149,170
Apr 14, 10 AM $ 0.0₆131
+0.38%
$ 55.06 million $ 149,214
Apr 14, 9 AM $ 0.0₆13
+1.09%
$ 54.56 million $ 147,286
Apr 14, 8 AM $ 0.0₆129
+0.00%
$ 54.01 million $ 145,646
Apr 14, 7 AM $ 0.0₆128
-0.47%
$ 53.89 million $ 145,348
Apr 14, 6 AM $ 0.0₆129
+0.70%
$ 54.22 million $ 145,235
Apr 14, 5 AM $ 0.0₆128
-0.23%
$ 53.76 million $ 147,920
Apr 14, 4 AM $ 0.0₆128
-0.23%
$ 53.89 million $ 147,629
Apr 14, 3 AM $ 0.0₆129
+0.00%
$ 54.18 million $ 147,456
Apr 14, 2 AM $ 0.0₆128
-0.54%
$ 53.8 million $ 144,775
Apr 14, 1 AM $ 0.0₆128
+0.00%
$ 53.97 million $ 147,031
Apr 14, 12 AM $ 0.0₆128
-0.85%
$ 53.93 million $ 148,382
Apr 13, 11 PM $ 0.0₆129
+0.23%
$ 54.39 million $ 145,367
Apr 13, 10 PM $ 0.0₆129
-0.62%
$ 54.18 million $ 146,429
Apr 13, 9 PM $ 0.0₆13
+1.17%
$ 54.52 million $ 146,152
Apr 13, 8 PM $ 0.0₆129
-0.08%
$ 54.18 million $ 143,450
Apr 13, 7 PM $ 0.0₆129
-0.46%
$ 54.39 million $ 142,651
Apr 13, 6 PM $ 0.0₆13
-0.61%
$ 54.56 million $ 143,929
Apr 13, 5 PM $ 0.0₆13
-0.77%
$ 54.43 million $ 143,312
Apr 13, 4 PM $ 0.0₆131
+0.62%
$ 54.94 million $ 139,579
Apr 13, 3 PM $ 0.0₆129
-1.75%
$ 54.35 million $ 140,543
Apr 13, 2 PM $ 0.0₆131
+0.69%
$ 55.23 million $ 142,297
Apr 13, 1 PM $ 0.0₆131
+1.00%
$ 55.02 million $ 141,679
Apr 13, 12 PM $ 0.0₆13
+1.24%
$ 54.77 million $ 142,241
Apr 13, 11 AM $ 0.0₆13
+0.15%
$ 54.47 million $ 140,965
Apr 13, 10 AM $ 0.0₆13
+0.46%
$ 54.52 million $ 138,598
Apr 13, 9 AM $ 0.0₆13
+0.31%
$ 54.43 million $ 138,507
Apr 13, 8 AM $ 0.0₆129
-0.85%
$ 54.05 million $ 137,775