Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.0₆15
+0.33%
$63.13 million $144,298
May 10, 3 PM $0.0₆15
+1.42%
$63.04 million $145,626
May 10, 2 PM $0.0₆148
-0.47%
$62.16 million $145,380
May 10, 1 PM $0.0₆149
+0.81%
$62.54 million $148,419
May 10, 12 PM $0.0₆149
+0.95%
$62.5 million $146,691
May 10, 11 AM $0.0₆148
-0.07%
$62.2 million $144,996
May 10, 10 AM $0.0₆149
+0.40%
$62.66 million $143,819
May 10, 9 AM $0.0₆147
-0.14%
$61.91 million $144,546
May 10, 8 AM $0.0₆148
+0.27%
$62.03 million $147,293
May 10, 7 AM $0.0₆147
-0.14%
$61.91 million $151,079
May 10, 6 AM $0.0₆148
+0.14%
$62.08 million $150,172
May 10, 5 AM $0.0₆148
+0.07%
$62.33 million $150,974
May 10, 4 AM $0.0₆148
+0.07%
$62.37 million $150,847
May 10, 3 AM $0.0₆149
+0.34%
$62.45 million $151,188
May 10, 2 AM $0.0₆148
+0.34%
$62.24 million $152,250
May 10, 1 AM $0.0₆148
+0.61%
$62.33 million $154,120
May 10, 12 AM $0.0₆148
+0.27%
$62.33 million $150,952
May 9, 11 PM $0.0₆148
-0.54%
$62.12 million $148,515
May 9, 10 PM $0.0₆149
-0.60%
$62.5 million $148,476
May 9, 9 PM $0.0₆15
+0.67%
$62.87 million $148,975
May 9, 8 PM $0.0₆149
+0.47%
$62.75 million $148,631
May 9, 7 PM $0.0₆15
+0.54%
$62.83 million $150,555
May 9, 6 PM $0.0₆149
-0.13%
$62.5 million $150,477
May 9, 5 PM $0.0₆148
+0.41%
$62.33 million $150,049
May 9, 4 PM $0.0₆149
+0.07%
$62.62 million $150,751
May 9, 3 PM $0.0₆149
+0.74%
$62.62 million $149,272
May 9, 2 PM $0.0₆147
-0.47%
$61.91 million $149,854
May 9, 1 PM $0.0₆148
-0.27%
$62.2 million $151,373
May 9, 12 PM $0.0₆148
-0.13%
$62.37 million $153,676
May 9, 11 AM $0.0₆149
+0.27%
$62.45 million $153,885
May 9, 10 AM $0.0₆148
-0.13%
$62.29 million $156,094
May 9, 9 AM $0.0₆148
+0.41%
$62.37 million $155,732
May 9, 8 AM $0.0₆148
-1.00%
$62.12 million $154,871
May 9, 7 AM $0.0₆149
+0.88%
$62.66 million $150,130
May 9, 6 AM $0.0₆148
-0.20%
$62.12 million $152,365
May 9, 5 AM $0.0₆149
+0.74%
$62.71 million $151,636
May 9, 4 AM $0.0₆149
+0.68%
$62.62 million $154,585
May 9, 3 AM $0.0₆148
-0.74%
$62.12 million $156,736
May 9, 2 AM $0.0₆149
-0.20%
$62.58 million $153,705
May 9, 1 AM $0.0₆149
+0.54%
$62.5 million $152,447
May 9, 12 AM $0.0₆149
+0.75%
$62.45 million $153,692
May 8, 11 PM $0.0₆148
-0.14%
$61.99 million $154,734
May 8, 10 PM $0.0₆148
-0.14%
$62.08 million $153,824
May 8, 9 PM $0.0₆148
+0.00%
$62.12 million $151,726
May 8, 8 PM $0.0₆148
+0.20%
$62.2 million $152,395
May 8, 7 PM $0.0₆147
-0.34%
$61.82 million $151,235
May 8, 6 PM $0.0₆147
-0.20%
$61.82 million $152,090
May 8, 5 PM $0.0₆148
+0.47%
$62.29 million $151,146
May 8, 4 PM $0.0₆147
-0.14%
$61.7 million $150,849
May 8, 3 PM $0.0₆147
+0.20%
$61.61 million $151,214