REKT Historical Data

REKT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₆183
-0.49%
$ 76.78 million $ 154,701
Feb 11, 4 AM $ 0.0₆184
-0.22%
$ 77.11 million $ 154,580
Feb 11, 3 AM $ 0.0₆186
+0.92%
$ 78.04 million $ 154,599
Feb 11, 2 AM $ 0.0₆185
+0.22%
$ 77.7 million $ 155,416
Feb 11, 1 AM $ 0.0₆185
-0.65%
$ 77.53 million $ 153,982
Feb 11, 12 AM $ 0.0₆185
-0.59%
$ 77.87 million $ 154,957
Feb 10, 11 PM $ 0.0₆187
+0.16%
$ 78.41 million $ 152,591
Feb 10, 10 PM $ 0.0₆185
+0.49%
$ 77.87 million $ 152,248
Feb 10, 9 PM $ 0.0₆186
+0.00%
$ 77.99 million $ 153,096
Feb 10, 8 PM $ 0.0₆185
-0.91%
$ 77.87 million $ 153,826
Feb 10, 7 PM $ 0.0₆187
+0.76%
$ 78.41 million $ 151,622
Feb 10, 6 PM $ 0.0₆185
-1.23%
$ 77.62 million $ 151,873
Feb 10, 5 PM $ 0.0₆186
-0.16%
$ 78.2 million $ 151,368
Feb 10, 4 PM $ 0.0₆186
-0.16%
$ 78.33 million $ 154,290
Feb 10, 3 PM $ 0.0₆187
+0.48%
$ 78.58 million $ 154,783
Feb 10, 2 PM $ 0.0₆186
+0.11%
$ 78.12 million $ 153,018
Feb 10, 1 PM $ 0.0₆185
+0.93%
$ 77.83 million $ 152,729
Feb 10, 12 PM $ 0.0₆184
-0.22%
$ 77.15 million $ 154,469
Feb 10, 11 AM $ 0.0₆184
-0.22%
$ 77.41 million $ 151,892
Feb 10, 10 AM $ 0.0₆184
-0.54%
$ 77.49 million $ 154,623
Feb 10, 9 AM $ 0.0₆186
+0.22%
$ 78.08 million $ 151,586
Feb 10, 8 AM $ 0.0₆185
-0.38%
$ 77.78 million $ 151,648
Feb 10, 7 AM $ 0.0₆186
+0.87%
$ 78.12 million $ 150,907
Feb 10, 6 AM $ 0.0₆185
-0.75%
$ 77.53 million $ 146,345
Feb 10, 5 AM $ 0.0₆186
-0.43%
$ 78.16 million $ 143,144
Feb 10, 4 AM $ 0.0₆187
-0.69%
$ 78.58 million $ 142,480
Feb 10, 3 AM $ 0.0₆188
-0.48%
$ 78.92 million $ 142,175
Feb 10, 2 AM $ 0.0₆188
-0.89%
$ 79.09 million $ 142,535
Feb 10, 1 AM $ 0.0₆19
+1.23%
$ 79.67 million $ 141,860
Feb 10, 12 AM $ 0.0₆187
-0.43%
$ 78.67 million $ 139,882
Feb 9, 11 PM $ 0.0₆188
-1.05%
$ 78.88 million $ 142,923
Feb 9, 10 PM $ 0.0₆19
+0.00%
$ 79.72 million $ 142,606
Feb 9, 9 PM $ 0.0₆19
+0.00%
$ 79.76 million $ 143,133
Feb 9, 8 PM $ 0.0₆19
-0.37%
$ 79.97 million $ 144,342
Feb 9, 7 PM $ 0.0₆192
+0.21%
$ 80.77 million $ 146,312
Feb 9, 6 PM $ 0.0₆191
+0.10%
$ 80.35 million $ 143,214
Feb 9, 5 PM $ 0.0₆191
+0.05%
$ 80.09 million $ 144,363
Feb 9, 4 PM $ 0.0₆192
+1.21%
$ 80.56 million $ 144,421
Feb 9, 3 PM $ 0.0₆19
+0.64%
$ 79.67 million $ 142,106
Feb 9, 2 PM $ 0.0₆189
+0.37%
$ 79.25 million $ 147,297
Feb 9, 1 PM $ 0.0₆188
-0.69%
$ 78.83 million $ 145,623
Feb 9, 12 PM $ 0.0₆188
-0.42%
$ 78.83 million $ 146,402
Feb 9, 11 AM $ 0.0₆188
+0.64%
$ 79.13 million $ 146,663
Feb 9, 10 AM $ 0.0₆187
-0.43%
$ 78.5 million $ 144,900
Feb 9, 9 AM $ 0.0₆188
+0.00%
$ 79 million $ 145,332
Feb 9, 8 AM $ 0.0₆189
-0.26%
$ 79.25 million $ 143,825
Feb 9, 7 AM $ 0.0₆189
-0.58%
$ 79.51 million $ 144,091
Feb 9, 6 AM $ 0.0₆189
-0.94%
$ 79.25 million $ 144,295
Feb 9, 5 AM $ 0.0₆19
+0.48%
$ 79.72 million $ 145,362
Feb 9, 4 AM $ 0.0₆189
-0.74%
$ 79.34 million $ 145,350