Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.0₆147
+1.17%
$61.78 million $152,191
May 8, 1 PM $0.0₆145
-0.41%
$61.07 million $151,753
May 8, 12 PM $0.0₆146
-1.22%
$61.4 million $149,831
May 8, 11 AM $0.0₆148
+0.41%
$62.08 million $152,538
May 8, 10 AM $0.0₆147
+0.00%
$61.57 million $151,847
May 8, 9 AM $0.0₆146
-0.34%
$61.4 million $151,283
May 8, 8 AM $0.0₆147
+0.14%
$61.61 million $149,994
May 8, 7 AM $0.0₆146
+0.62%
$61.53 million $152,570
May 8, 6 AM $0.0₆147
+0.14%
$61.57 million $151,855
May 8, 5 AM $0.0₆146
-0.20%
$61.53 million $149,814
May 8, 4 AM $0.0₆146
-0.27%
$61.19 million $147,598
May 8, 3 AM $0.0₆147
+0.14%
$61.57 million $145,536
May 8, 2 AM $0.0₆147
-0.27%
$61.57 million $149,254
May 8, 1 AM $0.0₆147
+0.27%
$61.74 million $147,118
May 8, 12 AM $0.0₆147
-0.48%
$61.57 million $147,852
May 7, 11 PM $0.0₆147
+0.20%
$61.78 million $149,954
May 7, 10 PM $0.0₆146
-0.81%
$61.36 million $152,073
May 7, 9 PM $0.0₆148
+0.07%
$61.99 million $156,656
May 7, 8 PM $0.0₆147
-0.27%
$61.66 million $156,337
May 7, 7 PM $0.0₆146
-0.68%
$61.53 million $154,145
May 7, 6 PM $0.0₆146
-0.88%
$61.53 million $155,043
May 7, 5 PM $0.0₆148
+0.68%
$62.2 million $154,652
May 7, 4 PM $0.0₆147
+0.14%
$61.66 million $153,416
May 7, 3 PM $0.0₆147
-0.20%
$61.74 million $152,380
May 7, 2 PM $0.0₆147
-1.34%
$61.87 million $152,587
May 7, 1 PM $0.0₆149
+0.54%
$62.71 million $153,181
May 7, 12 PM $0.0₆148
-0.67%
$62.37 million $154,994
May 7, 11 AM $0.0₆149
+1.01%
$62.79 million $152,227
May 7, 10 AM $0.0₆149
+0.00%
$62.66 million $152,354
May 7, 9 AM $0.0₆149
+0.27%
$62.41 million $151,468
May 7, 8 AM $0.0₆149
-0.07%
$62.58 million $151,943
May 7, 7 AM $0.0₆15
+0.94%
$62.92 million $152,933
May 7, 6 AM $0.0₆148
+0.07%
$62.33 million $152,274
May 7, 5 AM $0.0₆148
+0.20%
$62.37 million $152,857
May 7, 4 AM $0.0₆148
+0.20%
$62.2 million $154,107
May 7, 3 AM $0.0₆148
+0.41%
$62.12 million $155,063
May 7, 2 AM $0.0₆148
-0.27%
$62.12 million $155,667
May 7, 1 AM $0.0₆148
-0.20%
$62.29 million $158,138
May 7, 12 AM $0.0₆148
+0.14%
$62.24 million $160,130
May 6, 11 PM $0.0₆149
+0.68%
$62.45 million $157,806
May 6, 10 PM $0.0₆148
-0.34%
$62.03 million $157,489
May 6, 9 PM $0.0₆148
-0.27%
$62.12 million $156,172
May 6, 8 PM $0.0₆148
+0.34%
$62.33 million $156,154
May 6, 7 PM $0.0₆148
+0.41%
$62.33 million $158,839
May 6, 6 PM $0.0₆148
+0.07%
$61.99 million $157,341
May 6, 5 PM $0.0₆148
+0.41%
$62.24 million $157,281
May 6, 4 PM $0.0₆147
-0.07%
$61.91 million $158,092
May 6, 3 PM $0.0₆148
-0.27%
$62.2 million $159,338
May 6, 2 PM $0.0₆148
+0.00%
$62.33 million $157,586
May 6, 1 PM $0.0₆149
-0.33%
$62.66 million $155,041