REKT Historical Data

REKT Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₆147
+1.17%
$ 61.78 million $ 152,191
May 8, 1 PM $ 0.0₆145
-0.41%
$ 61.07 million $ 151,753
May 8, 12 PM $ 0.0₆146
-1.22%
$ 61.4 million $ 149,831
May 8, 11 AM $ 0.0₆148
+0.41%
$ 62.08 million $ 152,538
May 8, 10 AM $ 0.0₆147
+0.00%
$ 61.57 million $ 151,847
May 8, 9 AM $ 0.0₆146
-0.34%
$ 61.4 million $ 151,283
May 8, 8 AM $ 0.0₆147
+0.14%
$ 61.61 million $ 149,994
May 8, 7 AM $ 0.0₆146
+0.62%
$ 61.53 million $ 152,570
May 8, 6 AM $ 0.0₆147
+0.14%
$ 61.57 million $ 151,855
May 8, 5 AM $ 0.0₆146
-0.20%
$ 61.53 million $ 149,814
May 8, 4 AM $ 0.0₆146
-0.27%
$ 61.19 million $ 147,598
May 8, 3 AM $ 0.0₆147
+0.14%
$ 61.57 million $ 145,536
May 8, 2 AM $ 0.0₆147
-0.27%
$ 61.57 million $ 149,254
May 8, 1 AM $ 0.0₆147
+0.27%
$ 61.74 million $ 147,118
May 8, 12 AM $ 0.0₆147
-0.48%
$ 61.57 million $ 147,852
May 7, 11 PM $ 0.0₆147
+0.20%
$ 61.78 million $ 149,954
May 7, 10 PM $ 0.0₆146
-0.81%
$ 61.36 million $ 152,073
May 7, 9 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 156,656
May 7, 8 PM $ 0.0₆147
-0.27%
$ 61.66 million $ 156,337
May 7, 7 PM $ 0.0₆146
-0.68%
$ 61.53 million $ 154,145
May 7, 6 PM $ 0.0₆146
-0.88%
$ 61.53 million $ 155,043
May 7, 5 PM $ 0.0₆148
+0.68%
$ 62.2 million $ 154,652
May 7, 4 PM $ 0.0₆147
+0.14%
$ 61.66 million $ 153,416
May 7, 3 PM $ 0.0₆147
-0.20%
$ 61.74 million $ 152,380
May 7, 2 PM $ 0.0₆147
-1.34%
$ 61.87 million $ 152,587
May 7, 1 PM $ 0.0₆149
+0.54%
$ 62.71 million $ 153,181
May 7, 12 PM $ 0.0₆148
-0.67%
$ 62.37 million $ 154,994
May 7, 11 AM $ 0.0₆149
+1.01%
$ 62.79 million $ 152,227
May 7, 10 AM $ 0.0₆149
+0.00%
$ 62.66 million $ 152,354
May 7, 9 AM $ 0.0₆149
+0.27%
$ 62.41 million $ 151,468
May 7, 8 AM $ 0.0₆149
-0.07%
$ 62.58 million $ 151,943
May 7, 7 AM $ 0.0₆15
+0.94%
$ 62.92 million $ 152,933
May 7, 6 AM $ 0.0₆148
+0.07%
$ 62.33 million $ 152,274
May 7, 5 AM $ 0.0₆148
+0.20%
$ 62.37 million $ 152,857
May 7, 4 AM $ 0.0₆148
+0.20%
$ 62.2 million $ 154,107
May 7, 3 AM $ 0.0₆148
+0.41%
$ 62.12 million $ 155,063
May 7, 2 AM $ 0.0₆148
-0.27%
$ 62.12 million $ 155,667
May 7, 1 AM $ 0.0₆148
-0.20%
$ 62.29 million $ 158,138
May 7, 12 AM $ 0.0₆148
+0.14%
$ 62.24 million $ 160,130
May 6, 11 PM $ 0.0₆149
+0.68%
$ 62.45 million $ 157,806
May 6, 10 PM $ 0.0₆148
-0.34%
$ 62.03 million $ 157,489
May 6, 9 PM $ 0.0₆148
-0.27%
$ 62.12 million $ 156,172
May 6, 8 PM $ 0.0₆148
+0.34%
$ 62.33 million $ 156,154
May 6, 7 PM $ 0.0₆148
+0.41%
$ 62.33 million $ 158,839
May 6, 6 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 157,341
May 6, 5 PM $ 0.0₆148
+0.41%
$ 62.24 million $ 157,281
May 6, 4 PM $ 0.0₆147
-0.07%
$ 61.91 million $ 158,092
May 6, 3 PM $ 0.0₆148
-0.27%
$ 62.2 million $ 159,338
May 6, 2 PM $ 0.0₆148
+0.00%
$ 62.33 million $ 157,586
May 6, 1 PM $ 0.0₆149
-0.33%
$ 62.66 million $ 155,041