Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.0₆149
-1.06%
$62.79 million $151,797
May 6, 11 AM $0.0₆151
+0.20%
$63.46 million $150,612
May 6, 10 AM $0.0₆151
+0.33%
$63.34 million $149,609
May 6, 9 AM $0.0₆15
+1.08%
$63.04 million $148,947
May 6, 8 AM $0.0₆149
+0.81%
$62.54 million $148,738
May 6, 7 AM $0.0₆147
+0.00%
$61.78 million $148,298
May 6, 6 AM $0.0₆148
+0.00%
$61.99 million $149,097
May 6, 5 AM $0.0₆147
-0.27%
$61.7 million $151,545
May 6, 4 AM $0.0₆148
-0.20%
$62.08 million $149,997
May 6, 3 AM $0.0₆149
+1.02%
$62.45 million $150,186
May 6, 2 AM $0.0₆148
-0.40%
$61.99 million $147,199
May 6, 1 AM $0.0₆148
+0.20%
$62.2 million $144,577
May 6, 12 AM $0.0₆147
-0.68%
$61.7 million $142,938
May 5, 11 PM $0.0₆147
+0.14%
$61.78 million $142,825
May 5, 10 PM $0.0₆148
-0.67%
$61.99 million $140,361
May 5, 9 PM $0.0₆148
-0.07%
$62.33 million $139,698
May 5, 8 PM $0.0₆149
+0.74%
$62.62 million $140,766
May 5, 7 PM $0.0₆148
+0.07%
$62.16 million $138,275
May 5, 6 PM $0.0₆148
+0.27%
$62.37 million $137,271
May 5, 5 PM $0.0₆148
+0.89%
$62.08 million $135,525
May 5, 4 PM $0.0₆147
-2.52%
$61.82 million $133,332
May 5, 3 PM $0.0₆151
+0.93%
$63.55 million $134,272
May 5, 2 PM $0.0₆15
-1.06%
$63 million $135,995
May 5, 1 PM $0.0₆151
+0.33%
$63.55 million $135,198
May 5, 12 PM $0.0₆152
+0.66%
$63.67 million $137,345
May 5, 11 AM $0.0₆149
+0.07%
$62.75 million $138,332
May 5, 10 AM $0.0₆15
+0.61%
$62.83 million $138,907
May 5, 9 AM $0.0₆15
+0.81%
$62.83 million $139,633
May 5, 8 AM $0.0₆149
-0.40%
$62.62 million $139,457
May 5, 7 AM $0.0₆15
-0.07%
$62.83 million $137,260
May 5, 6 AM $0.0₆149
-1.00%
$62.41 million $137,510
May 5, 5 AM $0.0₆15
+0.27%
$63.08 million $135,856
May 5, 4 AM $0.0₆149
+0.27%
$62.79 million $136,962
May 5, 3 AM $0.0₆149
+0.54%
$62.5 million $135,767
May 5, 2 AM $0.0₆148
-0.47%
$62.16 million $133,056
May 5, 1 AM $0.0₆148
-0.40%
$62.37 million $136,057
May 5, 12 AM $0.0₆148
+0.54%
$62.33 million $136,872
May 4, 11 PM $0.0₆148
-0.54%
$61.99 million $139,236
May 4, 10 PM $0.0₆149
-0.20%
$62.66 million $140,275
May 4, 9 PM $0.0₆149
+0.74%
$62.79 million $139,664
May 4, 8 PM $0.0₆148
+0.34%
$62.33 million $141,200
May 4, 7 PM $0.0₆148
-0.80%
$62.12 million $144,242
May 4, 6 PM $0.0₆149
+0.27%
$62.79 million $144,432
May 4, 5 PM $0.0₆15
+0.67%
$63 million $144,955
May 4, 4 PM $0.0₆149
+0.81%
$62.58 million $147,956
May 4, 3 PM $0.0₆147
-1.34%
$61.91 million $146,467
May 4, 2 PM $0.0₆149
+0.88%
$62.71 million $143,273
May 4, 1 PM $0.0₆148
+0.20%
$62.16 million $144,567
May 4, 12 PM $0.0₆148
-0.14%
$61.99 million $144,338
May 4, 11 AM $0.0₆147
+0.07%
$61.91 million $146,117