REKT Historical Data

REKT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₆133
+0.00%
$ 55.73 million $ 136,443
Apr 11, 7 AM $ 0.0₆133
+0.38%
$ 56.03 million $ 134,357
Apr 11, 6 AM $ 0.0₆133
+0.76%
$ 55.86 million $ 133,019
Apr 11, 5 AM $ 0.0₆131
-0.91%
$ 55.15 million $ 129,540
Apr 11, 4 AM $ 0.0₆133
+0.53%
$ 55.73 million $ 130,153
Apr 11, 3 AM $ 0.0₆132
-0.75%
$ 55.52 million $ 129,816
Apr 11, 2 AM $ 0.0₆133
+0.45%
$ 55.78 million $ 131,915
Apr 11, 1 AM $ 0.0₆133
+0.91%
$ 55.86 million $ 133,639
Apr 11, 12 AM $ 0.0₆132
+0.15%
$ 55.61 million $ 132,511
Apr 10, 11 PM $ 0.0₆133
+0.91%
$ 55.9 million $ 132,228
Apr 10, 10 PM $ 0.0₆131
-0.45%
$ 55.23 million $ 132,041
Apr 10, 9 PM $ 0.0₆133
+0.15%
$ 55.78 million $ 134,899
Apr 10, 8 PM $ 0.0₆133
-0.23%
$ 55.69 million $ 133,021
Apr 10, 7 PM $ 0.0₆133
-0.23%
$ 55.82 million $ 132,466
Apr 10, 6 PM $ 0.0₆132
+0.00%
$ 55.65 million $ 130,230
Apr 10, 5 PM $ 0.0₆133
+0.38%
$ 55.9 million $ 128,650
Apr 10, 4 PM $ 0.0₆132
+1.07%
$ 55.36 million $ 129,507
Apr 10, 3 PM $ 0.0₆131
-0.61%
$ 54.98 million $ 130,014
Apr 10, 2 PM $ 0.0₆132
+0.77%
$ 55.27 million $ 129,137
Apr 10, 1 PM $ 0.0₆131
+1.79%
$ 55.06 million $ 129,561
Apr 10, 12 PM $ 0.0₆129
+0.00%
$ 54.1 million $ 133,820
Apr 10, 11 AM $ 0.0₆129
+0.00%
$ 54.1 million $ 139,868
Apr 10, 10 AM $ 0.0₆129
-0.23%
$ 54.1 million $ 147,188
Apr 10, 9 AM $ 0.0₆129
-4.59%
$ 54.1 million $ 146,612
Apr 10, 8 AM $ 0.0₆136
+1.04%
$ 57.29 million $ 147,920
Apr 10, 7 AM $ 0.0₆136
+0.00%
$ 56.95 million $ 149,316
Apr 10, 6 AM $ 0.0₆136
-0.73%
$ 57.08 million $ 150,436
Apr 10, 5 AM $ 0.0₆137
+0.22%
$ 57.62 million $ 153,632
Apr 10, 4 AM $ 0.0₆136
+0.15%
$ 57.16 million $ 155,478
Apr 10, 3 AM $ 0.0₆136
-0.95%
$ 56.95 million $ 156,157
Apr 10, 2 AM $ 0.0₆137
+0.59%
$ 57.5 million $ 154,112
Apr 10, 1 AM $ 0.0₆136
-0.51%
$ 57.33 million $ 154,216
Apr 10, 12 AM $ 0.0₆137
-0.36%
$ 57.41 million $ 156,090
Apr 9, 11 PM $ 0.0₆138
+0.73%
$ 58.09 million $ 154,868
Apr 9, 10 PM $ 0.0₆139
-1.14%
$ 58.21 million $ 155,872
Apr 9, 9 PM $ 0.0₆14
+0.29%
$ 58.88 million $ 153,206
Apr 9, 8 PM $ 0.0₆14
+0.50%
$ 58.8 million $ 154,137
Apr 9, 7 PM $ 0.0₆139
+0.07%
$ 58.51 million $ 154,731
Apr 9, 6 PM $ 0.0₆139
-0.29%
$ 58.46 million $ 157,587
Apr 9, 5 PM $ 0.0₆139
+0.00%
$ 58.46 million $ 159,956
Apr 9, 4 PM $ 0.0₆138
-1.22%
$ 58.04 million $ 157,796
Apr 9, 3 PM $ 0.0₆139
+0.22%
$ 58.34 million $ 156,944
Apr 9, 2 PM $ 0.0₆138
-0.07%
$ 57.83 million $ 158,525
Apr 9, 1 PM $ 0.0₆137
-0.80%
$ 57.46 million $ 156,562
Apr 9, 12 PM $ 0.0₆138
-0.43%
$ 57.88 million $ 155,271
Apr 9, 11 AM $ 0.0₆138
-0.51%
$ 57.83 million $ 156,790
Apr 9, 10 AM $ 0.0₆138
+0.14%
$ 58.13 million $ 155,368
Apr 9, 9 AM $ 0.0₆139
+0.29%
$ 58.34 million $ 154,680
Apr 9, 8 AM $ 0.0₆139
-1.28%
$ 58.38 million $ 154,174
Apr 9, 7 AM $ 0.0₆141
+0.14%
$ 59.05 million $ 152,854