REKT Historical Data

REKT Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₆149
-1.06%
$ 62.79 million $ 151,797
May 6, 11 AM $ 0.0₆151
+0.20%
$ 63.46 million $ 150,612
May 6, 10 AM $ 0.0₆151
+0.33%
$ 63.34 million $ 149,609
May 6, 9 AM $ 0.0₆15
+1.08%
$ 63.04 million $ 148,947
May 6, 8 AM $ 0.0₆149
+0.81%
$ 62.54 million $ 148,738
May 6, 7 AM $ 0.0₆147
+0.00%
$ 61.78 million $ 148,298
May 6, 6 AM $ 0.0₆148
+0.00%
$ 61.99 million $ 149,097
May 6, 5 AM $ 0.0₆147
-0.27%
$ 61.7 million $ 151,545
May 6, 4 AM $ 0.0₆148
-0.20%
$ 62.08 million $ 149,997
May 6, 3 AM $ 0.0₆149
+1.02%
$ 62.45 million $ 150,186
May 6, 2 AM $ 0.0₆148
-0.40%
$ 61.99 million $ 147,199
May 6, 1 AM $ 0.0₆148
+0.20%
$ 62.2 million $ 144,577
May 6, 12 AM $ 0.0₆147
-0.68%
$ 61.7 million $ 142,938
May 5, 11 PM $ 0.0₆147
+0.14%
$ 61.78 million $ 142,825
May 5, 10 PM $ 0.0₆148
-0.67%
$ 61.99 million $ 140,361
May 5, 9 PM $ 0.0₆148
-0.07%
$ 62.33 million $ 139,698
May 5, 8 PM $ 0.0₆149
+0.74%
$ 62.62 million $ 140,766
May 5, 7 PM $ 0.0₆148
+0.07%
$ 62.16 million $ 138,275
May 5, 6 PM $ 0.0₆148
+0.27%
$ 62.37 million $ 137,271
May 5, 5 PM $ 0.0₆148
+0.89%
$ 62.08 million $ 135,525
May 5, 4 PM $ 0.0₆147
-2.52%
$ 61.82 million $ 133,332
May 5, 3 PM $ 0.0₆151
+0.93%
$ 63.55 million $ 134,272
May 5, 2 PM $ 0.0₆15
-1.06%
$ 63 million $ 135,995
May 5, 1 PM $ 0.0₆151
+0.33%
$ 63.55 million $ 135,198
May 5, 12 PM $ 0.0₆152
+0.66%
$ 63.67 million $ 137,345
May 5, 11 AM $ 0.0₆149
+0.07%
$ 62.75 million $ 138,332
May 5, 10 AM $ 0.0₆15
+0.61%
$ 62.83 million $ 138,907
May 5, 9 AM $ 0.0₆15
+0.81%
$ 62.83 million $ 139,633
May 5, 8 AM $ 0.0₆149
-0.40%
$ 62.62 million $ 139,457
May 5, 7 AM $ 0.0₆15
-0.07%
$ 62.83 million $ 137,260
May 5, 6 AM $ 0.0₆149
-1.00%
$ 62.41 million $ 137,510
May 5, 5 AM $ 0.0₆15
+0.27%
$ 63.08 million $ 135,856
May 5, 4 AM $ 0.0₆149
+0.27%
$ 62.79 million $ 136,962
May 5, 3 AM $ 0.0₆149
+0.54%
$ 62.5 million $ 135,767
May 5, 2 AM $ 0.0₆148
-0.47%
$ 62.16 million $ 133,056
May 5, 1 AM $ 0.0₆148
-0.40%
$ 62.37 million $ 136,057
May 5, 12 AM $ 0.0₆148
+0.54%
$ 62.33 million $ 136,872
May 4, 11 PM $ 0.0₆148
-0.54%
$ 61.99 million $ 139,236
May 4, 10 PM $ 0.0₆149
-0.20%
$ 62.66 million $ 140,275
May 4, 9 PM $ 0.0₆149
+0.74%
$ 62.79 million $ 139,664
May 4, 8 PM $ 0.0₆148
+0.34%
$ 62.33 million $ 141,200
May 4, 7 PM $ 0.0₆148
-0.80%
$ 62.12 million $ 144,242
May 4, 6 PM $ 0.0₆149
+0.27%
$ 62.79 million $ 144,432
May 4, 5 PM $ 0.0₆15
+0.67%
$ 63 million $ 144,955
May 4, 4 PM $ 0.0₆149
+0.81%
$ 62.58 million $ 147,956
May 4, 3 PM $ 0.0₆147
-1.34%
$ 61.91 million $ 146,467
May 4, 2 PM $ 0.0₆149
+0.88%
$ 62.71 million $ 143,273
May 4, 1 PM $ 0.0₆148
+0.20%
$ 62.16 million $ 144,567
May 4, 12 PM $ 0.0₆148
-0.14%
$ 61.99 million $ 144,338
May 4, 11 AM $ 0.0₆147
+0.07%
$ 61.91 million $ 146,117