Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0₆147
-1.07%
$61.87 million $146,607
May 4, 9 AM $0.0₆149
+0.27%
$62.71 million $146,346
May 4, 8 AM $0.0₆148
+0.27%
$62.33 million $147,766
May 4, 7 AM $0.0₆149
+0.27%
$62.62 million $150,791
May 4, 6 AM $0.0₆149
-0.27%
$62.79 million $149,772
May 4, 5 AM $0.0₆15
-0.13%
$62.96 million $151,288
May 4, 4 AM $0.0₆151
+0.67%
$63.46 million $149,074
May 4, 3 AM $0.0₆15
-0.27%
$63.04 million $148,896
May 4, 2 AM $0.0₆151
+1.21%
$63.29 million $152,387
May 4, 1 AM $0.0₆149
+0.88%
$62.54 million $150,067
May 4, 12 AM $0.0₆148
-0.14%
$61.99 million $146,532
May 3, 11 PM $0.0₆148
-0.34%
$62.12 million $143,627
May 3, 10 PM $0.0₆149
+0.34%
$62.41 million $144,075
May 3, 9 PM $0.0₆147
-0.47%
$61.87 million $143,195
May 3, 8 PM $0.0₆148
-0.47%
$62.16 million $140,673
May 3, 7 PM $0.0₆148
+0.14%
$62.16 million $140,345
May 3, 6 PM $0.0₆148
-0.67%
$62.12 million $139,768
May 3, 5 PM $0.0₆149
+0.34%
$62.54 million $140,916
May 3, 4 PM $0.0₆148
-0.13%
$62.29 million $139,963
May 3, 3 PM $0.0₆148
-0.27%
$62.12 million $138,829
May 3, 2 PM $0.0₆149
+0.95%
$62.71 million $139,140
May 3, 1 PM $0.0₆148
-0.40%
$62.08 million $139,719
May 3, 12 PM $0.0₆148
-0.40%
$62.33 million $141,506
May 3, 11 AM $0.0₆149
+1.02%
$62.58 million $139,241
May 3, 10 AM $0.0₆148
-0.27%
$62.08 million $139,207
May 3, 9 AM $0.0₆149
+1.36%
$62.58 million $142,261
May 3, 8 AM $0.0₆147
+0.00%
$61.74 million $141,029
May 3, 7 AM $0.0₆147
-0.07%
$61.87 million $140,093
May 3, 6 AM $0.0₆147
+0.34%
$61.91 million $141,092
May 3, 5 AM $0.0₆147
+0.27%
$61.7 million $141,944
May 3, 4 AM $0.0₆147
+0.27%
$61.7 million $143,368
May 3, 3 AM $0.0₆147
-0.68%
$61.66 million $146,726
May 3, 2 AM $0.0₆148
+0.07%
$62.08 million $149,137
May 3, 1 AM $0.0₆147
-0.41%
$61.91 million $150,323
May 3, 12 AM $0.0₆148
-0.47%
$62.16 million $152,297
May 2, 11 PM $0.0₆149
+0.47%
$62.45 million $155,340
May 2, 10 PM $0.0₆148
-0.54%
$62.16 million $155,942
May 2, 9 PM $0.0₆149
+0.13%
$62.45 million $155,887
May 2, 8 PM $0.0₆148
+0.41%
$62.37 million $155,962
May 2, 7 PM $0.0₆147
-0.20%
$61.87 million $153,674
May 2, 6 PM $0.0₆148
-0.14%
$62.08 million $155,210
May 2, 5 PM $0.0₆148
+0.34%
$62.16 million $155,825
May 2, 4 PM $0.0₆148
-0.87%
$62.03 million $157,638
May 2, 3 PM $0.0₆149
+0.81%
$62.54 million $160,590
May 2, 2 PM $0.0₆148
+0.07%
$62.08 million $162,128
May 2, 1 PM $0.0₆148
-0.67%
$62.03 million $161,968
May 2, 12 PM $0.0₆148
+0.68%
$62.29 million $158,881
May 2, 11 AM $0.0₆148
+0.61%
$62.33 million $160,489
May 2, 10 AM $0.0₆148
+0.20%
$62.33 million $160,023
May 2, 9 AM $0.0₆148
-0.14%
$61.99 million $156,826