REKT Historical Data

REKT Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₆147
-1.07%
$ 61.87 million $ 146,607
May 4, 9 AM $ 0.0₆149
+0.27%
$ 62.71 million $ 146,346
May 4, 8 AM $ 0.0₆148
+0.27%
$ 62.33 million $ 147,766
May 4, 7 AM $ 0.0₆149
+0.27%
$ 62.62 million $ 150,791
May 4, 6 AM $ 0.0₆149
-0.27%
$ 62.79 million $ 149,772
May 4, 5 AM $ 0.0₆15
-0.13%
$ 62.96 million $ 151,288
May 4, 4 AM $ 0.0₆151
+0.67%
$ 63.46 million $ 149,074
May 4, 3 AM $ 0.0₆15
-0.27%
$ 63.04 million $ 148,896
May 4, 2 AM $ 0.0₆151
+1.21%
$ 63.29 million $ 152,387
May 4, 1 AM $ 0.0₆149
+0.88%
$ 62.54 million $ 150,067
May 4, 12 AM $ 0.0₆148
-0.14%
$ 61.99 million $ 146,532
May 3, 11 PM $ 0.0₆148
-0.34%
$ 62.12 million $ 143,627
May 3, 10 PM $ 0.0₆149
+0.34%
$ 62.41 million $ 144,075
May 3, 9 PM $ 0.0₆147
-0.47%
$ 61.87 million $ 143,195
May 3, 8 PM $ 0.0₆148
-0.47%
$ 62.16 million $ 140,673
May 3, 7 PM $ 0.0₆148
+0.14%
$ 62.16 million $ 140,345
May 3, 6 PM $ 0.0₆148
-0.67%
$ 62.12 million $ 139,768
May 3, 5 PM $ 0.0₆149
+0.34%
$ 62.54 million $ 140,916
May 3, 4 PM $ 0.0₆148
-0.13%
$ 62.29 million $ 139,963
May 3, 3 PM $ 0.0₆148
-0.27%
$ 62.12 million $ 138,829
May 3, 2 PM $ 0.0₆149
+0.95%
$ 62.71 million $ 139,140
May 3, 1 PM $ 0.0₆148
-0.40%
$ 62.08 million $ 139,719
May 3, 12 PM $ 0.0₆148
-0.40%
$ 62.33 million $ 141,506
May 3, 11 AM $ 0.0₆149
+1.02%
$ 62.58 million $ 139,241
May 3, 10 AM $ 0.0₆148
-0.27%
$ 62.08 million $ 139,207
May 3, 9 AM $ 0.0₆149
+1.36%
$ 62.58 million $ 142,261
May 3, 8 AM $ 0.0₆147
+0.00%
$ 61.74 million $ 141,029
May 3, 7 AM $ 0.0₆147
-0.07%
$ 61.87 million $ 140,093
May 3, 6 AM $ 0.0₆147
+0.34%
$ 61.91 million $ 141,092
May 3, 5 AM $ 0.0₆147
+0.27%
$ 61.7 million $ 141,944
May 3, 4 AM $ 0.0₆147
+0.27%
$ 61.7 million $ 143,368
May 3, 3 AM $ 0.0₆147
-0.68%
$ 61.66 million $ 146,726
May 3, 2 AM $ 0.0₆148
+0.07%
$ 62.08 million $ 149,137
May 3, 1 AM $ 0.0₆147
-0.41%
$ 61.91 million $ 150,323
May 3, 12 AM $ 0.0₆148
-0.47%
$ 62.16 million $ 152,297
May 2, 11 PM $ 0.0₆149
+0.47%
$ 62.45 million $ 155,340
May 2, 10 PM $ 0.0₆148
-0.54%
$ 62.16 million $ 155,942
May 2, 9 PM $ 0.0₆149
+0.13%
$ 62.45 million $ 155,887
May 2, 8 PM $ 0.0₆148
+0.41%
$ 62.37 million $ 155,962
May 2, 7 PM $ 0.0₆147
-0.20%
$ 61.87 million $ 153,674
May 2, 6 PM $ 0.0₆148
-0.14%
$ 62.08 million $ 155,210
May 2, 5 PM $ 0.0₆148
+0.34%
$ 62.16 million $ 155,825
May 2, 4 PM $ 0.0₆148
-0.87%
$ 62.03 million $ 157,638
May 2, 3 PM $ 0.0₆149
+0.81%
$ 62.54 million $ 160,590
May 2, 2 PM $ 0.0₆148
+0.07%
$ 62.08 million $ 162,128
May 2, 1 PM $ 0.0₆148
-0.67%
$ 62.03 million $ 161,968
May 2, 12 PM $ 0.0₆148
+0.68%
$ 62.29 million $ 158,881
May 2, 11 AM $ 0.0₆148
+0.61%
$ 62.33 million $ 160,489
May 2, 10 AM $ 0.0₆148
+0.20%
$ 62.33 million $ 160,023
May 2, 9 AM $ 0.0₆148
-0.14%
$ 61.99 million $ 156,826