REKT Historical Data

REKT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₆218
+3.22%
$ 91.43 million $ 122,929
Feb 5, 3 AM $ 0.0₆21
-3.62%
$ 88.33 million $ 124,084
Feb 5, 2 AM $ 0.0₆218
-0.27%
$ 91.77 million $ 122,483
Feb 5, 1 AM $ 0.0₆219
+0.37%
$ 91.85 million $ 121,701
Feb 5, 12 AM $ 0.0₆218
+0.37%
$ 91.77 million $ 117,901
Feb 4, 11 PM $ 0.0₆219
-0.09%
$ 92.02 million $ 116,787
Feb 4, 10 PM $ 0.0₆22
+0.32%
$ 92.44 million $ 115,865
Feb 4, 9 PM $ 0.0₆219
-2.58%
$ 92.11 million $ 115,951
Feb 4, 8 PM $ 0.0₆224
-1.02%
$ 94.04 million $ 112,299
Feb 4, 7 PM $ 0.0₆226
+0.22%
$ 94.88 million $ 109,928
Feb 4, 6 PM $ 0.0₆226
-2.04%
$ 94.88 million $ 110,815
Feb 4, 5 PM $ 0.0₆231
+0.00%
$ 96.85 million $ 104,498
Feb 4, 4 PM $ 0.0₆231
+0.00%
$ 96.85 million $ 107,248
Feb 4, 3 PM $ 0.0₆231
+0.00%
$ 96.85 million $ 111,220
Feb 4, 2 PM $ 0.0₆231
+0.00%
$ 96.85 million $ 115,646
Feb 4, 1 PM $ 0.0₆231
-0.65%
$ 96.85 million $ 119,340
Feb 4, 12 PM $ 0.0₆235
-0.42%
$ 98.91 million $ 119,756
Feb 4, 11 AM $ 0.0₆235
-1.01%
$ 98.83 million $ 117,383
Feb 4, 10 AM $ 0.0₆237
-0.50%
$ 99.37 million $ 118,086
Feb 4, 9 AM $ 0.0₆238
-0.83%
$ 99.92 million $ 119,792
Feb 4, 8 AM $ 0.0₆239
-0.67%
$ 100.38 million $ 121,885
Feb 4, 7 AM $ 0.0₆241
-0.70%
$ 101.43 million $ 122,602
Feb 4, 6 AM $ 0.0₆243
+0.08%
$ 101.89 million $ 121,145
Feb 4, 5 AM $ 0.0₆242
-0.49%
$ 101.85 million $ 121,069
Feb 4, 4 AM $ 0.0₆244
+0.62%
$ 102.44 million $ 119,383
Feb 4, 3 AM $ 0.0₆243
+4.29%
$ 102.1 million $ 122,154
Feb 4, 2 AM $ 0.0₆234
-1.22%
$ 98.45 million $ 121,954
Feb 4, 1 AM $ 0.0₆237
+0.94%
$ 99.67 million $ 124,149
Feb 4, 12 AM $ 0.0₆234
+0.99%
$ 98.41 million $ 126,205
Feb 3, 11 PM $ 0.0₆233
+0.47%
$ 97.99 million $ 125,725
Feb 3, 10 PM $ 0.0₆233
-2.80%
$ 97.69 million $ 124,011
Feb 3, 9 PM $ 0.0₆239
-1.08%
$ 100.21 million $ 122,135
Feb 3, 8 PM $ 0.0₆239
+2.13%
$ 100.51 million $ 124,070
Feb 3, 7 PM $ 0.0₆234
+1.26%
$ 98.11 million $ 124,497
Feb 3, 6 PM $ 0.0₆231
+0.00%
$ 96.89 million $ 124,637
Feb 3, 5 PM $ 0.0₆231
-0.39%
$ 96.89 million $ 133,034
Feb 3, 4 PM $ 0.0₆231
-1.78%
$ 97.15 million $ 135,886
Feb 3, 3 PM $ 0.0₆236
+1.99%
$ 99.08 million $ 139,479
Feb 3, 2 PM $ 0.0₆231
-2.20%
$ 97.15 million $ 143,264
Feb 3, 1 PM $ 0.0₆237
+0.13%
$ 99.41 million $ 145,228
Feb 3, 12 PM $ 0.0₆237
+0.25%
$ 99.46 million $ 146,431
Feb 3, 11 AM $ 0.0₆235
+0.47%
$ 98.62 million $ 147,247
Feb 3, 10 AM $ 0.0₆234
-0.04%
$ 98.24 million $ 145,426
Feb 3, 9 AM $ 0.0₆234
-2.86%
$ 98.41 million $ 143,311
Feb 3, 8 AM $ 0.0₆241
-0.29%
$ 101.14 million $ 139,602
Feb 3, 7 AM $ 0.0₆241
-0.04%
$ 101.09 million $ 142,417
Feb 3, 6 AM $ 0.0₆242
+0.50%
$ 101.47 million $ 142,447
Feb 3, 5 AM $ 0.0₆241
-0.95%
$ 101.05 million $ 145,785
Feb 3, 4 AM $ 0.0₆242
+0.04%
$ 101.6 million $ 148,080
Feb 3, 3 AM $ 0.0₆24
+0.38%
$ 100.67 million $ 146,885