Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0₆148
-0.14%
$61.99 million $155,638
May 2, 7 AM $0.0₆148
+0.61%
$62.37 million $155,156
May 2, 6 AM $0.0₆148
-0.54%
$62.12 million $156,080
May 2, 5 AM $0.0₆148
-0.14%
$62.08 million $153,352
May 2, 4 AM $0.0₆148
-0.34%
$62.24 million $152,993
May 2, 3 AM $0.0₆149
+0.74%
$62.62 million $149,214
May 2, 2 AM $0.0₆148
-0.54%
$62.03 million $145,151
May 2, 1 AM $0.0₆148
+0.14%
$62.2 million $146,940
May 2, 12 AM $0.0₆149
+1.02%
$62.45 million $147,013
May 1, 11 PM $0.0₆147
-0.41%
$61.82 million $147,367
May 1, 10 PM $0.0₆148
+0.41%
$62.08 million $146,955
May 1, 9 PM $0.0₆148
+0.47%
$62.29 million $146,015
May 1, 8 PM $0.0₆147
-0.67%
$61.91 million $146,708
May 1, 7 PM $0.0₆148
+0.20%
$62.03 million $149,100
May 1, 6 PM $0.0₆147
-0.27%
$61.91 million $149,667
May 1, 5 PM $0.0₆147
+0.14%
$61.95 million $146,906
May 1, 4 PM $0.0₆148
+0.61%
$62.33 million $142,967
May 1, 3 PM $0.0₆147
-0.27%
$61.95 million $140,502
May 1, 2 PM $0.0₆148
-0.27%
$62.12 million $141,247
May 1, 1 PM $0.0₆148
+0.07%
$62.16 million $141,169
May 1, 12 PM $0.0₆148
+0.96%
$62.12 million $140,792
May 1, 11 AM $0.0₆146
-0.68%
$61.53 million $139,123
May 1, 10 AM $0.0₆147
+0.82%
$61.95 million $141,345
May 1, 9 AM $0.0₆147
+0.41%
$61.78 million $142,355
May 1, 8 AM $0.0₆147
+0.34%
$61.78 million $144,278
May 1, 7 AM $0.0₆147
+0.82%
$61.82 million $145,130
May 1, 6 AM $0.0₆147
-0.14%
$61.61 million $142,211
May 1, 5 AM $0.0₆147
+0.34%
$61.61 million $141,256
May 1, 4 AM $0.0₆147
+0.34%
$61.87 million $142,929
May 1, 3 AM $0.0₆147
+0.89%
$61.7 million $144,437
May 1, 2 AM $0.0₆146
-0.07%
$61.36 million $144,555
May 1, 1 AM $0.0₆146
+0.27%
$61.36 million $142,074
May 1, 12 AM $0.0₆145
-0.14%
$60.94 million $141,087
Apr 30, 11 PM $0.0₆145
-0.55%
$60.98 million $139,608
Apr 30, 10 PM $0.0₆146
+0.14%
$61.15 million $139,867
Apr 30, 9 PM $0.0₆146
-0.07%
$61.15 million $139,648
Apr 30, 8 PM $0.0₆146
+0.48%
$61.45 million $139,614
Apr 30, 7 PM $0.0₆146
+0.90%
$61.4 million $138,811
Apr 30, 6 PM $0.0₆146
-0.14%
$61.15 million $138,137
Apr 30, 5 PM $0.0₆145
-0.41%
$60.82 million $138,746
Apr 30, 4 PM $0.0₆145
-0.07%
$61.07 million $139,158
Apr 30, 3 PM $0.0₆146
-0.75%
$61.19 million $139,915
Apr 30, 2 PM $0.0₆146
+0.07%
$61.53 million $136,955
Apr 30, 1 PM $0.0₆147
+0.07%
$61.57 million $137,844
Apr 30, 12 PM $0.0₆147
+1.03%
$61.66 million $140,898
Apr 30, 11 AM $0.0₆146
+0.00%
$61.24 million $140,813
Apr 30, 10 AM $0.0₆145
-0.07%
$61.03 million $139,312
Apr 30, 9 AM $0.0₆145
+0.21%
$61.07 million $138,456
Apr 30, 8 AM $0.0₆144
-0.07%
$60.65 million $137,405
Apr 30, 7 AM $0.0₆151
+0.60%
$63.38 million $135,653