REKT Historical Data

REKT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₆242
+0.04%
$ 101.6 million $ 148,080
Feb 3, 3 AM $ 0.0₆24
+0.38%
$ 100.67 million $ 146,885
Feb 3, 2 AM $ 0.0₆24
-1.72%
$ 100.63 million $ 147,487
Feb 3, 1 AM $ 0.0₆245
+0.37%
$ 102.73 million $ 148,424
Feb 3, 12 AM $ 0.0₆242
-3.47%
$ 101.64 million $ 149,606
Feb 2, 11 PM $ 0.0₆251
-0.12%
$ 105.25 million $ 148,166
Feb 2, 10 PM $ 0.0₆251
+0.04%
$ 105.46 million $ 151,028
Feb 2, 9 PM $ 0.0₆251
+1.13%
$ 105.46 million $ 151,028
Feb 2, 8 PM $ 0.0₆248
-1.12%
$ 104.24 million $ 151,257
Feb 2, 7 PM $ 0.0₆251
-0.40%
$ 105.38 million $ 153,152
Feb 2, 6 PM $ 0.0₆252
-0.36%
$ 105.84 million $ 154,689
Feb 2, 5 PM $ 0.0₆254
-0.51%
$ 106.6 million $ 152,748
Feb 2, 4 PM $ 0.0₆255
+0.39%
$ 106.97 million $ 154,455
Feb 2, 3 PM $ 0.0₆254
+0.16%
$ 106.76 million $ 155,145
Feb 2, 2 PM $ 0.0₆248
-1.00%
$ 103.99 million $ 154,750
Feb 2, 1 PM $ 0.0₆25
+0.85%
$ 104.96 million $ 154,934
Feb 2, 12 PM $ 0.0₆248
+0.24%
$ 104.16 million $ 154,504
Feb 2, 11 AM $ 0.0₆24
-0.95%
$ 100.72 million $ 154,042
Feb 2, 10 AM $ 0.0₆243
-1.14%
$ 102.14 million $ 154,138
Feb 2, 9 AM $ 0.0₆247
+3.00%
$ 103.95 million $ 153,611
Feb 2, 8 AM $ 0.0₆24
+1.01%
$ 100.93 million $ 154,554
Feb 2, 7 AM $ 0.0₆239
+1.44%
$ 100.25 million $ 150,497
Feb 2, 6 AM $ 0.0₆234
-0.21%
$ 98.41 million $ 149,773
Feb 2, 5 AM $ 0.0₆234
-2.29%
$ 98.36 million $ 147,810
Feb 2, 4 AM $ 0.0₆24
+0.84%
$ 100.63 million $ 147,794
Feb 2, 3 AM $ 0.0₆238
-0.50%
$ 99.92 million $ 147,005
Feb 2, 2 AM $ 0.0₆238
-1.77%
$ 100.17 million $ 149,657
Feb 2, 1 AM $ 0.0₆242
-0.74%
$ 101.81 million $ 146,940
Feb 2, 12 AM $ 0.0₆247
+0.82%
$ 103.57 million $ 145,952
Feb 1, 11 PM $ 0.0₆244
-2.48%
$ 102.4 million $ 147,404
Feb 1, 10 PM $ 0.0₆249
+1.67%
$ 104.58 million $ 147,942
Feb 1, 9 PM $ 0.0₆246
-2.03%
$ 103.24 million $ 149,356
Feb 1, 8 PM $ 0.0₆251
+1.50%
$ 105.42 million $ 150,091
Feb 1, 7 PM $ 0.0₆247
-0.80%
$ 103.95 million $ 150,547
Feb 1, 6 PM $ 0.0₆249
+1.89%
$ 104.41 million $ 149,368
Feb 1, 5 PM $ 0.0₆245
+0.49%
$ 102.98 million $ 145,768
Feb 1, 4 PM $ 0.0₆243
-1.50%
$ 102.27 million $ 147,578
Feb 1, 3 PM $ 0.0₆245
-3.28%
$ 102.82 million $ 146,761
Feb 1, 2 PM $ 0.0₆253
-0.35%
$ 106.47 million $ 145,421
Feb 1, 1 PM $ 0.0₆255
-1.12%
$ 107.06 million $ 145,676
Feb 1, 12 PM $ 0.0₆258
-0.12%
$ 108.28 million $ 146,666
Feb 1, 11 AM $ 0.0₆259
+1.33%
$ 108.74 million $ 146,522
Feb 1, 10 AM $ 0.0₆256
-1.65%
$ 107.56 million $ 148,154
Feb 1, 9 AM $ 0.0₆26
+1.33%
$ 109.16 million $ 150,119
Feb 1, 8 AM $ 0.0₆257
+1.38%
$ 107.9 million $ 151,529
Feb 1, 7 AM $ 0.0₆255
-1.28%
$ 106.93 million $ 153,738
Feb 1, 6 AM $ 0.0₆257
-0.69%
$ 108.15 million $ 152,336
Feb 1, 5 AM $ 0.0₆258
-1.15%
$ 108.53 million $ 152,097
Feb 1, 4 AM $ 0.0₆262
+1.08%
$ 109.96 million $ 152,653
Feb 1, 3 AM $ 0.0₆259
-0.80%
$ 108.7 million $ 150,928