Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0₆15
+0.13%
$63.17 million $138,995
Apr 30, 5 AM $0.0₆15
+0.27%
$63.13 million $140,085
Apr 30, 4 AM $0.0₆152
+0.07%
$63.88 million $140,271
Apr 30, 3 AM $0.0₆152
+0.46%
$63.67 million $140,269
Apr 30, 2 AM $0.0₆15
-1.51%
$63.21 million $141,860
Apr 30, 1 AM $0.0₆152
+0.00%
$64.05 million $142,813
Apr 30, 12 AM $0.0₆152
+0.73%
$63.92 million $144,478
Apr 29, 11 PM $0.0₆151
-0.40%
$63.46 million $143,797
Apr 29, 10 PM $0.0₆152
-0.07%
$64.05 million $143,196
Apr 29, 9 PM $0.0₆152
+0.53%
$63.84 million $143,838
Apr 29, 8 PM $0.0₆151
-0.33%
$63.29 million $144,575
Apr 29, 7 PM $0.0₆15
-0.79%
$63.13 million $141,186
Apr 29, 6 PM $0.0₆15
-1.18%
$63.17 million $143,035
Apr 29, 5 PM $0.0₆151
+0.20%
$63.63 million $145,236
Apr 29, 4 PM $0.0₆151
-0.53%
$63.46 million $146,865
Apr 29, 3 PM $0.0₆151
-0.98%
$63.42 million $147,601
Apr 29, 2 PM $0.0₆153
+0.20%
$64.22 million $149,457
Apr 29, 1 PM $0.0₆153
-0.58%
$64.43 million $149,487
Apr 29, 12 PM $0.0₆154
-0.26%
$64.81 million $147,721
Apr 29, 11 AM $0.0₆154
-0.58%
$64.76 million $149,789
Apr 29, 10 AM $0.0₆154
-1.09%
$64.85 million $148,953
Apr 29, 9 AM $0.0₆155
-0.13%
$65.18 million $149,610
Apr 29, 8 AM $0.0₆155
+0.58%
$65.31 million $151,769
Apr 29, 7 AM $0.0₆155
-0.06%
$65.02 million $151,437
Apr 29, 6 AM $0.0₆155
+0.06%
$65.06 million $149,490
Apr 29, 5 AM $0.0₆155
+0.52%
$65.27 million $152,047
Apr 29, 4 AM $0.0₆155
-0.45%
$64.93 million $150,603
Apr 29, 3 AM $0.0₆155
+0.78%
$65.06 million $150,435
Apr 29, 2 AM $0.0₆154
+0.39%
$64.72 million $151,156
Apr 29, 1 AM $0.0₆154
+0.33%
$64.72 million $151,901
Apr 29, 12 AM $0.0₆153
+0.07%
$64.3 million $151,765
Apr 28, 11 PM $0.0₆153
-0.65%
$64.18 million $151,289
Apr 28, 10 PM $0.0₆154
+0.20%
$64.72 million $150,596
Apr 28, 9 PM $0.0₆154
+0.26%
$64.72 million $152,005
Apr 28, 8 PM $0.0₆154
-0.19%
$64.85 million $148,806
Apr 28, 7 PM $0.0₆154
+0.33%
$64.81 million $150,540
Apr 28, 6 PM $0.0₆154
-0.65%
$64.51 million $150,726
Apr 28, 5 PM $0.0₆155
+0.65%
$65.31 million $148,559
Apr 28, 4 PM $0.0₆155
+0.13%
$65.18 million $148,689
Apr 28, 3 PM $0.0₆155
+0.78%
$64.97 million $146,938
Apr 28, 2 PM $0.0₆153
-0.78%
$64.47 million $146,450
Apr 28, 1 PM $0.0₆155
+0.85%
$64.97 million $146,153
Apr 28, 12 PM $0.0₆154
+0.85%
$64.64 million $146,465
Apr 28, 11 AM $0.0₆153
-0.71%
$64.18 million $145,777
Apr 28, 10 AM $0.0₆154
+0.20%
$64.72 million $146,207
Apr 28, 9 AM $0.0₆154
+0.46%
$64.68 million $146,710
Apr 28, 8 AM $0.0₆153
+0.13%
$64.39 million $145,787
Apr 28, 7 AM $0.0₆153
+1.59%
$64.47 million $143,853
Apr 28, 6 AM $0.0₆151
-0.79%
$63.46 million $145,857
Apr 28, 5 AM $0.0₆152
-0.07%
$64.01 million $142,818