REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 146,726
7:59 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 146,670
7:54 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 146,493
7:49 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 146,400
7:44 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 147,032
7:39 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 146,993
7:34 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 147,092
7:29 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 147,273
7:24 AM $ 0.0₆143
+0.00%
$ 60.27 million $ 147,223
7:19 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 147,579
7:14 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 147,213
7:09 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 147,110
7:04 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 146,968
6:59 AM $ 0.0₆143
+0.00%
$ 59.98 million $ 147,310
6:54 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 147,607
6:49 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 147,892
6:44 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 148,051
6:39 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 148,123
6:34 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 148,227
6:29 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 147,981
6:24 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 147,816
6:19 AM $ 0.0₆143
+0.00%
$ 59.98 million $ 147,544
6:14 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 147,596
6:09 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 147,591
6:04 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 147,533
5:59 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 146,812
5:54 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 146,328
5:49 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 146,023
5:44 AM $ 0.0₆143
+0.00%
$ 59.98 million $ 146,319
5:39 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 146,773
5:34 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 146,982
5:29 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 146,711
5:24 AM $ 0.0₆143
+0.00%
$ 60.27 million $ 146,030
5:19 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 145,423
5:14 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 145,570
5:09 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 145,895
5:04 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 146,341
4:59 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 146,438
4:54 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 146,542
4:49 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 146,479
4:44 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 146,286
4:39 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 145,816
4:34 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 145,374
4:29 AM $ 0.0₆142
+0.00%
$ 59.6 million $ 145,290
4:24 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 145,454
4:19 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 145,605
4:14 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 145,931
4:09 AM $ 0.0₆141
+0.00%
$ 59.43 million $ 146,399
4:04 AM $ 0.0₆141
+0.00%
$ 59.43 million $ 146,783
3:59 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 147,072