Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0₆152
-0.85%
$63.71 million $143,059
Apr 28, 3 AM $0.0₆152
-0.46%
$63.71 million $144,907
Apr 28, 2 AM $0.0₆152
-0.46%
$63.84 million $143,135
Apr 28, 1 AM $0.0₆153
-0.20%
$64.26 million $142,118
Apr 28, 12 AM $0.0₆154
+0.06%
$64.68 million $141,753
Apr 27, 11 PM $0.0₆154
+0.39%
$64.64 million $141,389
Apr 27, 10 PM $0.0₆153
+0.13%
$64.39 million $142,975
Apr 27, 9 PM $0.0₆153
+0.53%
$64.13 million $141,598
Apr 27, 8 PM $0.0₆152
+0.00%
$64.05 million $142,622
Apr 27, 7 PM $0.0₆153
-0.26%
$64.18 million $144,046
Apr 27, 6 PM $0.0₆153
-0.13%
$64.34 million $140,621
Apr 27, 5 PM $0.0₆154
+0.13%
$64.6 million $141,940
Apr 27, 4 PM $0.0₆154
+0.13%
$64.68 million $139,710
Apr 27, 3 PM $0.0₆154
-1.29%
$64.51 million $141,534
Apr 27, 2 PM $0.0₆156
+0.26%
$65.6 million $142,598
Apr 27, 1 PM $0.0₆155
+0.91%
$65.31 million $141,553
Apr 27, 12 PM $0.0₆154
-0.19%
$64.55 million $142,258
Apr 27, 11 AM $0.0₆154
+0.00%
$64.68 million $141,394
Apr 27, 10 AM $0.0₆154
+0.39%
$64.81 million $142,453
Apr 27, 9 AM $0.0₆154
+0.07%
$64.55 million $140,828
Apr 27, 8 AM $0.0₆154
-0.45%
$64.51 million $140,854
Apr 27, 7 AM $0.0₆154
-0.78%
$64.51 million $141,410
Apr 27, 6 AM $0.0₆155
+0.98%
$65.02 million $139,115
Apr 27, 5 AM $0.0₆153
-2.54%
$64.47 million $141,063
Apr 27, 4 AM $0.0₆156
-0.45%
$65.73 million $140,256
Apr 27, 3 AM $0.0₆158
+0.89%
$66.57 million $138,512
Apr 27, 2 AM $0.0₆157
+0.00%
$66.15 million $138,349
Apr 27, 1 AM $0.0₆158
+0.19%
$66.32 million $140,147
Apr 27, 12 AM $0.0₆157
+1.16%
$66.02 million $140,215
Apr 26, 11 PM $0.0₆156
+1.23%
$65.73 million $140,853
Apr 26, 10 PM $0.0₆155
+0.91%
$65.18 million $137,449
Apr 26, 9 PM $0.0₆153
+0.79%
$64.47 million $139,545
Apr 26, 8 PM $0.0₆152
+0.20%
$64.05 million $141,145
Apr 26, 7 PM $0.0₆153
+1.53%
$64.22 million $140,505
Apr 26, 6 PM $0.0₆15
+0.20%
$63.08 million $142,641
Apr 26, 5 PM $0.0₆15
-0.20%
$62.96 million $143,112
Apr 26, 4 PM $0.0₆15
+0.60%
$63.13 million $145,476
Apr 26, 3 PM $0.0₆149
-0.53%
$62.79 million $144,164
Apr 26, 2 PM $0.0₆15
-0.40%
$62.96 million $142,653
Apr 26, 1 PM $0.0₆151
+0.47%
$63.29 million $144,263
Apr 26, 12 PM $0.0₆149
-0.67%
$62.58 million $144,231
Apr 26, 11 AM $0.0₆15
+0.13%
$63.08 million $144,996
Apr 26, 10 AM $0.0₆149
+0.27%
$62.79 million $145,097
Apr 26, 9 AM $0.0₆149
-0.53%
$62.66 million $146,713
Apr 26, 8 AM $0.0₆15
+0.27%
$62.83 million $147,232
Apr 26, 7 AM $0.0₆149
-0.33%
$62.54 million $149,254
Apr 26, 6 AM $0.0₆149
-0.60%
$62.41 million $148,982
Apr 26, 5 AM $0.0₆149
+0.88%
$62.79 million $147,159
Apr 26, 4 AM $0.0₆148
-0.40%
$62.16 million $148,685
Apr 26, 3 AM $0.0₆148
-0.07%
$62.12 million $147,815