REKT Historical Data

REKT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆152
-0.85%
$ 63.71 million $ 143,059
Apr 28, 3 AM $ 0.0₆152
-0.46%
$ 63.71 million $ 144,907
Apr 28, 2 AM $ 0.0₆152
-0.46%
$ 63.84 million $ 143,135
Apr 28, 1 AM $ 0.0₆153
-0.20%
$ 64.26 million $ 142,118
Apr 28, 12 AM $ 0.0₆154
+0.06%
$ 64.68 million $ 141,753
Apr 27, 11 PM $ 0.0₆154
+0.39%
$ 64.64 million $ 141,389
Apr 27, 10 PM $ 0.0₆153
+0.13%
$ 64.39 million $ 142,975
Apr 27, 9 PM $ 0.0₆153
+0.53%
$ 64.13 million $ 141,598
Apr 27, 8 PM $ 0.0₆152
+0.00%
$ 64.05 million $ 142,622
Apr 27, 7 PM $ 0.0₆153
-0.26%
$ 64.18 million $ 144,046
Apr 27, 6 PM $ 0.0₆153
-0.13%
$ 64.34 million $ 140,621
Apr 27, 5 PM $ 0.0₆154
+0.13%
$ 64.6 million $ 141,940
Apr 27, 4 PM $ 0.0₆154
+0.13%
$ 64.68 million $ 139,710
Apr 27, 3 PM $ 0.0₆154
-1.29%
$ 64.51 million $ 141,534
Apr 27, 2 PM $ 0.0₆156
+0.26%
$ 65.6 million $ 142,598
Apr 27, 1 PM $ 0.0₆155
+0.91%
$ 65.31 million $ 141,553
Apr 27, 12 PM $ 0.0₆154
-0.19%
$ 64.55 million $ 142,258
Apr 27, 11 AM $ 0.0₆154
+0.00%
$ 64.68 million $ 141,394
Apr 27, 10 AM $ 0.0₆154
+0.39%
$ 64.81 million $ 142,453
Apr 27, 9 AM $ 0.0₆154
+0.07%
$ 64.55 million $ 140,828
Apr 27, 8 AM $ 0.0₆154
-0.45%
$ 64.51 million $ 140,854
Apr 27, 7 AM $ 0.0₆154
-0.78%
$ 64.51 million $ 141,410
Apr 27, 6 AM $ 0.0₆155
+0.98%
$ 65.02 million $ 139,115
Apr 27, 5 AM $ 0.0₆153
-2.54%
$ 64.47 million $ 141,063
Apr 27, 4 AM $ 0.0₆156
-0.45%
$ 65.73 million $ 140,256
Apr 27, 3 AM $ 0.0₆158
+0.89%
$ 66.57 million $ 138,512
Apr 27, 2 AM $ 0.0₆157
+0.00%
$ 66.15 million $ 138,349
Apr 27, 1 AM $ 0.0₆158
+0.19%
$ 66.32 million $ 140,147
Apr 27, 12 AM $ 0.0₆157
+1.16%
$ 66.02 million $ 140,215
Apr 26, 11 PM $ 0.0₆156
+1.23%
$ 65.73 million $ 140,853
Apr 26, 10 PM $ 0.0₆155
+0.91%
$ 65.18 million $ 137,449
Apr 26, 9 PM $ 0.0₆153
+0.79%
$ 64.47 million $ 139,545
Apr 26, 8 PM $ 0.0₆152
+0.20%
$ 64.05 million $ 141,145
Apr 26, 7 PM $ 0.0₆153
+1.53%
$ 64.22 million $ 140,505
Apr 26, 6 PM $ 0.0₆15
+0.20%
$ 63.08 million $ 142,641
Apr 26, 5 PM $ 0.0₆15
-0.20%
$ 62.96 million $ 143,112
Apr 26, 4 PM $ 0.0₆15
+0.60%
$ 63.13 million $ 145,476
Apr 26, 3 PM $ 0.0₆149
-0.53%
$ 62.79 million $ 144,164
Apr 26, 2 PM $ 0.0₆15
-0.40%
$ 62.96 million $ 142,653
Apr 26, 1 PM $ 0.0₆151
+0.47%
$ 63.29 million $ 144,263
Apr 26, 12 PM $ 0.0₆149
-0.67%
$ 62.58 million $ 144,231
Apr 26, 11 AM $ 0.0₆15
+0.13%
$ 63.08 million $ 144,996
Apr 26, 10 AM $ 0.0₆149
+0.27%
$ 62.79 million $ 145,097
Apr 26, 9 AM $ 0.0₆149
-0.53%
$ 62.66 million $ 146,713
Apr 26, 8 AM $ 0.0₆15
+0.27%
$ 62.83 million $ 147,232
Apr 26, 7 AM $ 0.0₆149
-0.33%
$ 62.54 million $ 149,254
Apr 26, 6 AM $ 0.0₆149
-0.60%
$ 62.41 million $ 148,982
Apr 26, 5 AM $ 0.0₆149
+0.88%
$ 62.79 million $ 147,159
Apr 26, 4 AM $ 0.0₆148
-0.40%
$ 62.16 million $ 148,685
Apr 26, 3 AM $ 0.0₆148
-0.07%
$ 62.12 million $ 147,815