Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.0₆148
-1.07%
$62.2 million $150,824
Apr 26, 1 AM $0.0₆149
+0.20%
$62.75 million $149,698
Apr 26, 12 AM $0.0₆148
-1.07%
$62.16 million $150,962
Apr 25, 11 PM $0.0₆149
+0.40%
$62.54 million $150,828
Apr 25, 10 PM $0.0₆148
-0.54%
$62.29 million $154,072
Apr 25, 9 PM $0.0₆148
+0.20%
$62.37 million $151,910
Apr 25, 8 PM $0.0₆149
+0.68%
$62.45 million $151,618
Apr 25, 7 PM $0.0₆148
-0.34%
$62.12 million $149,345
Apr 25, 6 PM $0.0₆148
+0.54%
$62.33 million $148,995
Apr 25, 5 PM $0.0₆148
+0.27%
$62.29 million $148,771
Apr 25, 4 PM $0.0₆147
-0.47%
$61.78 million $146,731
Apr 25, 3 PM $0.0₆148
-0.47%
$61.99 million $146,207
Apr 25, 2 PM $0.0₆149
+0.47%
$62.54 million $146,938
Apr 25, 1 PM $0.0₆149
+0.54%
$62.54 million $146,723
Apr 25, 12 PM $0.0₆149
+0.13%
$62.45 million $148,366
Apr 25, 11 AM $0.0₆149
+0.27%
$62.41 million $150,058
Apr 25, 10 AM $0.0₆149
+0.00%
$62.5 million $149,173
Apr 25, 9 AM $0.0₆149
-0.53%
$62.5 million $148,860
Apr 25, 8 AM $0.0₆149
-0.27%
$62.58 million $145,698
Apr 25, 7 AM $0.0₆149
+0.27%
$62.41 million $146,644
Apr 25, 6 AM $0.0₆148
+0.27%
$62.33 million $145,954
Apr 25, 5 AM $0.0₆148
-0.13%
$62.24 million $146,867
Apr 25, 4 AM $0.0₆149
+0.07%
$62.62 million $143,904
Apr 25, 3 AM $0.0₆149
+0.67%
$62.71 million $145,287
Apr 25, 2 AM $0.0₆148
-0.34%
$62.2 million $145,350
Apr 25, 1 AM $0.0₆148
-0.13%
$62.16 million $145,060
Apr 25, 12 AM $0.0₆148
+0.07%
$62.24 million $143,112
Apr 24, 11 PM $0.0₆148
-0.07%
$62.03 million $142,382
Apr 24, 10 PM $0.0₆148
-0.20%
$62.16 million $140,781
Apr 24, 9 PM $0.0₆149
-0.47%
$62.45 million $140,998
Apr 24, 8 PM $0.0₆149
+0.20%
$62.41 million $140,337
Apr 24, 7 PM $0.0₆148
-0.27%
$62.37 million $143,259
Apr 24, 6 PM $0.0₆149
+0.68%
$62.62 million $140,062
Apr 24, 5 PM $0.0₆148
+0.41%
$62.12 million $140,963
Apr 24, 4 PM $0.0₆147
-0.61%
$61.87 million $142,525
Apr 24, 3 PM $0.0₆148
+0.07%
$61.99 million $143,173
Apr 24, 2 PM $0.0₆148
+0.20%
$62.03 million $143,975
Apr 24, 1 PM $0.0₆147
-0.54%
$61.61 million $143,310
Apr 24, 12 PM $0.0₆147
+0.00%
$61.74 million $138,773
Apr 24, 11 AM $0.0₆147
-0.41%
$61.7 million $137,868
Apr 24, 10 AM $0.0₆147
+0.55%
$61.95 million $135,935
Apr 24, 9 AM $0.0₆147
+0.48%
$61.74 million $134,473
Apr 24, 8 AM $0.0₆147
+0.48%
$61.78 million $136,303
Apr 24, 7 AM $0.0₆146
+0.21%
$61.49 million $134,879
Apr 24, 6 AM $0.0₆146
-0.61%
$61.49 million $135,083
Apr 24, 5 AM $0.0₆146
+0.00%
$61.49 million $136,026
Apr 24, 4 AM $0.0₆146
-0.20%
$61.49 million $137,956
Apr 24, 3 AM $0.0₆147
+0.07%
$61.61 million $138,297
Apr 24, 2 AM $0.0₆147
-0.41%
$61.74 million $135,459
Apr 24, 1 AM $0.0₆148
-0.27%
$61.99 million $133,073