REKT Historical Data

REKT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 133,578
Apr 1, 4 AM $ 0.0₆141
-0.35%
$ 59.22 million $ 138,163
Apr 1, 3 AM $ 0.0₆142
+1.14%
$ 59.56 million $ 143,334
Apr 1, 2 AM $ 0.0₆141
+0.14%
$ 59.09 million $ 144,029
Apr 1, 1 AM $ 0.0₆14
-0.35%
$ 59.01 million $ 144,449
Apr 1, 12 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 144,663
Mar 31, 11 PM $ 0.0₆14
+0.21%
$ 59.01 million $ 145,160
Mar 31, 10 PM $ 0.0₆14
+0.07%
$ 58.88 million $ 146,263
Mar 31, 9 PM $ 0.0₆141
+0.21%
$ 59.18 million $ 149,225
Mar 31, 8 PM $ 0.0₆141
-1.40%
$ 59.35 million $ 151,418
Mar 31, 7 PM $ 0.0₆142
-0.97%
$ 59.81 million $ 149,078
Mar 31, 6 PM $ 0.0₆143
+0.07%
$ 60.1 million $ 148,628
Mar 31, 5 PM $ 0.0₆142
-0.70%
$ 59.77 million $ 150,138
Mar 31, 4 PM $ 0.0₆143
+0.42%
$ 60.14 million $ 153,334
Mar 31, 3 PM $ 0.0₆142
+0.71%
$ 59.77 million $ 155,062
Mar 31, 2 PM $ 0.0₆142
-0.42%
$ 59.56 million $ 156,121
Mar 31, 1 PM $ 0.0₆142
+0.21%
$ 59.85 million $ 158,450
Mar 31, 12 PM $ 0.0₆142
-0.35%
$ 59.51 million $ 160,071
Mar 31, 11 AM $ 0.0₆142
+0.64%
$ 59.6 million $ 161,140
Mar 31, 10 AM $ 0.0₆141
-0.21%
$ 59.22 million $ 162,913
Mar 31, 9 AM $ 0.0₆141
-1.60%
$ 59.43 million $ 163,520
Mar 31, 8 AM $ 0.0₆144
+0.07%
$ 60.52 million $ 160,785
Mar 31, 7 AM $ 0.0₆145
+0.00%
$ 60.73 million $ 162,866
Mar 31, 6 AM $ 0.0₆145
+0.00%
$ 60.73 million $ 163,957
Mar 31, 5 AM $ 0.0₆145
+0.00%
$ 60.73 million $ 163,966
Mar 31, 4 AM $ 0.0₆145
-0.07%
$ 60.73 million $ 161,780
Mar 31, 3 AM $ 0.0₆145
-0.28%
$ 60.73 million $ 159,932
Mar 31, 2 AM $ 0.0₆146
+0.83%
$ 61.15 million $ 157,343
Mar 31, 1 AM $ 0.0₆144
+0.49%
$ 60.65 million $ 157,522
Mar 31, 12 AM $ 0.0₆143
+0.56%
$ 60.19 million $ 157,466
Mar 30, 11 PM $ 0.0₆143
+0.00%
$ 60.19 million $ 157,559
Mar 30, 10 PM $ 0.0₆144
-0.69%
$ 60.35 million $ 157,125
Mar 30, 9 PM $ 0.0₆145
+0.63%
$ 60.77 million $ 156,975
Mar 30, 8 PM $ 0.0₆143
-0.07%
$ 60.27 million $ 154,848
Mar 30, 7 PM $ 0.0₆143
-0.35%
$ 60.27 million $ 153,379
Mar 30, 6 PM $ 0.0₆144
-0.48%
$ 60.48 million $ 153,059
Mar 30, 5 PM $ 0.0₆145
-0.89%
$ 60.77 million $ 153,830
Mar 30, 4 PM $ 0.0₆146
+0.41%
$ 61.19 million $ 153,600
Mar 30, 3 PM $ 0.0₆146
+0.21%
$ 61.28 million $ 154,356
Mar 30, 2 PM $ 0.0₆145
+0.55%
$ 60.9 million $ 153,914
Mar 30, 1 PM $ 0.0₆143
+0.07%
$ 60.23 million $ 151,982
Mar 30, 12 PM $ 0.0₆144
+0.14%
$ 60.31 million $ 151,420
Mar 30, 11 AM $ 0.0₆143
+0.63%
$ 60.23 million $ 149,605
Mar 30, 10 AM $ 0.0₆142
+0.28%
$ 59.77 million $ 147,395
Mar 30, 9 AM $ 0.0₆142
-0.35%
$ 59.6 million $ 146,339
Mar 30, 8 AM $ 0.0₆142
-1.25%
$ 59.64 million $ 147,595
Mar 30, 7 AM $ 0.0₆143
+0.21%
$ 60.1 million $ 146,504
Mar 30, 6 AM $ 0.0₆142
-0.35%
$ 59.72 million $ 144,796
Mar 30, 5 AM $ 0.0₆143
-0.28%
$ 59.98 million $ 144,895
Mar 30, 4 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 142,591