REKT Historical Data

REKT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₆143
-0.28%
$ 59.98 million $ 144,895
Mar 30, 4 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 142,591
Mar 30, 3 AM $ 0.0₆142
-0.14%
$ 59.72 million $ 141,800
Mar 30, 2 AM $ 0.0₆143
+1.21%
$ 59.89 million $ 146,182
Mar 30, 1 AM $ 0.0₆141
+0.28%
$ 59.18 million $ 145,640
Mar 30, 12 AM $ 0.0₆14
-0.07%
$ 59.01 million $ 146,101
Mar 29, 11 PM $ 0.0₆14
+0.14%
$ 58.8 million $ 145,470
Mar 29, 10 PM $ 0.0₆14
-0.85%
$ 58.63 million $ 143,447
Mar 29, 9 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 140,045
Mar 29, 8 PM $ 0.0₆141
+0.14%
$ 59.09 million $ 136,903
Mar 29, 7 PM $ 0.0₆141
+0.57%
$ 59.3 million $ 136,066
Mar 29, 6 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 136,060
Mar 29, 5 PM $ 0.0₆14
-0.78%
$ 58.88 million $ 135,433
Mar 29, 4 PM $ 0.0₆141
+0.78%
$ 59.35 million $ 135,519
Mar 29, 3 PM $ 0.0₆141
+0.00%
$ 59.05 million $ 133,495
Mar 29, 2 PM $ 0.0₆141
+0.21%
$ 59.05 million $ 130,612
Mar 29, 1 PM $ 0.0₆141
-0.70%
$ 59.22 million $ 130,562
Mar 29, 12 PM $ 0.0₆142
+0.42%
$ 59.56 million $ 133,349
Mar 29, 11 AM $ 0.0₆142
+0.21%
$ 59.47 million $ 132,461
Mar 29, 10 AM $ 0.0₆142
+0.21%
$ 59.47 million $ 134,990
Mar 29, 9 AM $ 0.0₆141
-0.78%
$ 59.09 million $ 134,770
Mar 29, 8 AM $ 0.0₆141
-0.63%
$ 59.35 million $ 136,097
Mar 29, 7 AM $ 0.0₆142
+0.50%
$ 59.64 million $ 136,653
Mar 29, 6 AM $ 0.0₆141
-0.63%
$ 59.3 million $ 138,279
Mar 29, 5 AM $ 0.0₆142
+0.71%
$ 59.68 million $ 139,281
Mar 29, 4 AM $ 0.0₆142
+0.28%
$ 59.47 million $ 141,932
Mar 29, 3 AM $ 0.0₆142
+0.21%
$ 59.6 million $ 144,199
Mar 29, 2 AM $ 0.0₆141
-0.28%
$ 59.35 million $ 142,831
Mar 29, 1 AM $ 0.0₆142
+0.07%
$ 59.51 million $ 140,639
Mar 29, 12 AM $ 0.0₆141
-0.35%
$ 59.22 million $ 140,217
Mar 28, 11 PM $ 0.0₆141
-0.85%
$ 59.05 million $ 142,172
Mar 28, 10 PM $ 0.0₆142
-0.35%
$ 59.47 million $ 143,615
Mar 28, 9 PM $ 0.0₆142
-0.28%
$ 59.64 million $ 146,266
Mar 28, 8 PM $ 0.0₆143
+0.63%
$ 60.02 million $ 146,711
Mar 28, 7 PM $ 0.0₆142
+0.49%
$ 59.85 million $ 148,084
Mar 28, 6 PM $ 0.0₆142
-0.63%
$ 59.56 million $ 148,186
Mar 28, 5 PM $ 0.0₆141
-0.28%
$ 59.39 million $ 147,149
Mar 28, 4 PM $ 0.0₆142
+0.07%
$ 59.51 million $ 147,966
Mar 28, 3 PM $ 0.0₆142
+0.35%
$ 59.72 million $ 150,476
Mar 28, 2 PM $ 0.0₆142
-0.84%
$ 59.51 million $ 153,666
Mar 28, 1 PM $ 0.0₆143
+1.06%
$ 60.19 million $ 151,398
Mar 28, 12 PM $ 0.0₆142
+0.57%
$ 59.47 million $ 148,164
Mar 28, 11 AM $ 0.0₆141
-0.42%
$ 59.18 million $ 149,019
Mar 28, 10 AM $ 0.0₆142
-0.07%
$ 59.56 million $ 148,167
Mar 28, 9 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 147,622
Mar 28, 8 AM $ 0.0₆141
-1.05%
$ 59.22 million $ 144,513
Mar 28, 7 AM $ 0.0₆142
+0.00%
$ 59.72 million $ 144,263
Mar 28, 6 AM $ 0.0₆141
+0.35%
$ 59.43 million $ 144,793
Mar 28, 5 AM $ 0.0₆141
-0.28%
$ 59.14 million $ 144,538
Mar 28, 4 AM $ 0.0₆141
+0.14%
$ 59.43 million $ 143,912