REKT Historical Data

REKT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₆302
-0.79%
$ 126.67 million $ 144,852
Jan 26, 1 AM $ 0.0₆304
+5.37%
$ 127.76 million $ 144,195
Jan 26, 12 AM $ 0.0₆288
+2.67%
$ 121.04 million $ 147,466
Jan 25, 11 PM $ 0.0₆28
+0.86%
$ 117.81 million $ 145,483
Jan 25, 10 PM $ 0.0₆278
+0.18%
$ 116.84 million $ 146,136
Jan 25, 9 PM $ 0.0₆277
-1.81%
$ 116.21 million $ 145,881
Jan 25, 8 PM $ 0.0₆289
-1.16%
$ 121.55 million $ 146,931
Jan 25, 7 PM $ 0.0₆293
-1.81%
$ 123.1 million $ 149,745
Jan 25, 6 PM $ 0.0₆298
-1.94%
$ 125.2 million $ 148,075
Jan 25, 5 PM $ 0.0₆304
+0.33%
$ 127.89 million $ 148,403
Jan 25, 4 PM $ 0.0₆303
-1.46%
$ 127.34 million $ 150,649
Jan 25, 3 PM $ 0.0₆308
-0.42%
$ 129.36 million $ 149,588
Jan 25, 2 PM $ 0.0₆311
+0.78%
$ 130.45 million $ 147,814
Jan 25, 1 PM $ 0.0₆308
+0.10%
$ 129.49 million $ 148,038
Jan 25, 12 PM $ 0.0₆308
-1.31%
$ 129.53 million $ 147,330
Jan 25, 11 AM $ 0.0₆311
-0.58%
$ 130.66 million $ 146,098
Jan 25, 10 AM $ 0.0₆312
+1.10%
$ 131.25 million $ 143,207
Jan 25, 9 AM $ 0.0₆309
+0.32%
$ 129.78 million $ 144,122
Jan 25, 8 AM $ 0.0₆308
-0.23%
$ 129.36 million $ 144,645
Jan 25, 7 AM $ 0.0₆309
-0.29%
$ 129.95 million $ 144,318
Jan 25, 6 AM $ 0.0₆31
-0.35%
$ 130.37 million $ 147,888
Jan 25, 5 AM $ 0.0₆312
-0.32%
$ 131.08 million $ 148,739
Jan 25, 4 AM $ 0.0₆315
+0.41%
$ 132.26 million $ 150,138
Jan 25, 3 AM $ 0.0₆314
+0.29%
$ 131.71 million $ 150,915
Jan 25, 2 AM $ 0.0₆313
+0.74%
$ 131.38 million $ 152,654
Jan 25, 1 AM $ 0.0₆31
-0.35%
$ 130.33 million $ 152,596
Jan 25, 12 AM $ 0.0₆313
+0.42%
$ 131.29 million $ 151,472
Jan 24, 11 PM $ 0.0₆311
-0.32%
$ 130.66 million $ 151,223
Jan 24, 10 PM $ 0.0₆313
-0.38%
$ 131.38 million $ 149,445
Jan 24, 9 PM $ 0.0₆314
-0.66%
$ 132.01 million $ 149,615
Jan 24, 8 PM $ 0.0₆316
+0.13%
$ 132.89 million $ 149,854
Jan 24, 7 PM $ 0.0₆316
-1.59%
$ 132.72 million $ 148,564
Jan 24, 6 PM $ 0.0₆321
-1.26%
$ 134.99 million $ 148,802
Jan 24, 5 PM $ 0.0₆325
-0.40%
$ 136.71 million $ 149,560
Jan 24, 4 PM $ 0.0₆327
-1.09%
$ 137.34 million $ 146,791
Jan 24, 3 PM $ 0.0₆331
+0.67%
$ 138.85 million $ 147,553
Jan 24, 2 PM $ 0.0₆329
-0.57%
$ 138.31 million $ 148,679
Jan 24, 1 PM $ 0.0₆332
-0.72%
$ 139.61 million $ 148,478
Jan 24, 12 PM $ 0.0₆334
+0.66%
$ 140.41 million $ 150,939
Jan 24, 11 AM $ 0.0₆332
+0.48%
$ 139.57 million $ 152,786
Jan 24, 10 AM $ 0.0₆331
-0.90%
$ 138.89 million $ 152,371
Jan 24, 9 AM $ 0.0₆334
+0.24%
$ 140.2 million $ 149,138
Jan 24, 8 AM $ 0.0₆333
-0.60%
$ 139.9 million $ 147,842
Jan 24, 7 AM $ 0.0₆335
+0.15%
$ 140.53 million $ 149,792
Jan 24, 6 AM $ 0.0₆335
-0.39%
$ 140.78 million $ 149,653
Jan 24, 5 AM $ 0.0₆337
-0.03%
$ 141.37 million $ 149,308
Jan 24, 4 AM $ 0.0₆336
+0.09%
$ 141.2 million $ 150,143
Jan 24, 3 AM $ 0.0₆337
-0.09%
$ 141.58 million $ 149,628
Jan 24, 2 AM $ 0.0₆336
-0.56%
$ 141.25 million $ 147,840
Jan 24, 1 AM $ 0.0₆338
+0.27%
$ 141.92 million $ 148,501