Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.0₆148
+0.89%
$62.12 million $131,831
Apr 23, 11 PM $0.0₆148
+0.07%
$61.99 million $134,479
Apr 23, 10 PM $0.0₆147
+1.30%
$61.95 million $134,891
Apr 23, 9 PM $0.0₆146
+0.97%
$61.28 million $136,621
Apr 23, 8 PM $0.0₆144
+0.56%
$60.69 million $136,358
Apr 23, 7 PM $0.0₆144
+0.35%
$60.4 million $136,586
Apr 23, 6 PM $0.0₆144
-0.42%
$60.31 million $139,898
Apr 23, 5 PM $0.0₆144
-0.48%
$60.56 million $137,372
Apr 23, 4 PM $0.0₆145
-0.48%
$60.86 million $136,545
Apr 23, 3 PM $0.0₆146
+0.55%
$61.15 million $136,257
Apr 23, 2 PM $0.0₆145
+0.83%
$61.07 million $134,613
Apr 23, 1 PM $0.0₆144
-0.49%
$60.31 million $132,086
Apr 23, 12 PM $0.0₆145
+0.76%
$60.9 million $135,134
Apr 23, 11 AM $0.0₆144
+0.28%
$60.65 million $133,447
Apr 23, 10 AM $0.0₆144
+0.35%
$60.48 million $133,512
Apr 23, 9 AM $0.0₆143
-0.55%
$60.27 million $133,632
Apr 23, 8 AM $0.0₆144
-0.49%
$60.31 million $135,099
Apr 23, 7 AM $0.0₆145
-0.48%
$60.98 million $134,200
Apr 23, 6 AM $0.0₆146
+0.41%
$61.24 million $136,903
Apr 23, 5 AM $0.0₆145
-0.34%
$60.9 million $132,201
Apr 23, 4 AM $0.0₆145
+0.62%
$61.07 million $126,285
Apr 23, 3 AM $0.0₆144
+0.00%
$60.61 million $119,720
Apr 23, 2 AM $0.0₆144
-0.48%
$60.56 million $114,563
Apr 23, 1 AM $0.0₆145
-0.14%
$61.07 million $110,055
Apr 23, 12 AM $0.0₆145
-0.55%
$61.03 million $106,022
Apr 22, 11 PM $0.0₆147
-0.20%
$61.7 million $98,711
Apr 22, 10 PM $0.0₆147
+0.14%
$61.87 million $93,169
Apr 22, 9 PM $0.0₆147
-0.14%
$61.78 million $87,088
Apr 22, 8 PM $0.0₆148
+0.41%
$61.99 million $81,497
Apr 22, 7 PM $0.0₆147
+0.07%
$61.74 million $76,958
Apr 22, 6 PM $0.0₆147
-0.27%
$61.87 million $77,333
Apr 22, 5 PM $0.0₆148
+0.82%
$62.03 million $77,814
Apr 22, 4 PM $0.0₆147
-0.27%
$61.66 million $77,000
Apr 22, 3 PM $0.0₆147
+1.24%
$61.82 million $74,648
Apr 22, 2 PM $0.0₆145
-0.62%
$60.98 million $74,657
Apr 22, 1 PM $0.0₆145
+0.76%
$60.98 million $75,488
Apr 22, 12 PM $0.0₆144
-0.35%
$60.52 million $72,911
Apr 22, 11 AM $0.0₆145
+0.49%
$60.77 million $74,589
Apr 22, 10 AM $0.0₆143
+0.00%
$60.19 million $76,335
Apr 22, 9 AM $0.0₆143
-0.28%
$60.19 million $79,739
Apr 22, 8 AM $0.0₆144
+0.28%
$60.69 million $77,281
Apr 22, 7 AM $0.0₆143
+0.63%
$60.27 million $77,827
Apr 22, 6 AM $0.0₆142
+3.26%
$59.85 million $78,375
Apr 22, 5 AM $0.0₆138
+0.00%
$57.96 million $82,363
Apr 22, 4 AM $0.0₆138
+0.00%
$57.96 million $89,207
Apr 22, 3 AM $0.0₆138
+0.00%
$57.96 million $96,234
Apr 22, 2 AM $0.0₆138
+0.00%
$57.96 million $103,547
Apr 22, 1 AM $0.0₆138
+0.00%
$57.96 million $109,426
Apr 22, 12 AM $0.0₆138
+0.00%
$57.96 million $114,469
Apr 21, 11 PM $0.0₆138
+0.00%
$57.96 million $122,089