REKT Historical Data

REKT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₆141
+0.14%
$ 59.43 million $ 143,912
Mar 28, 3 AM $ 0.0₆142
+0.43%
$ 59.51 million $ 142,210
Mar 28, 2 AM $ 0.0₆14
-0.57%
$ 59.01 million $ 142,095
Mar 28, 1 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 143,889
Mar 28, 12 AM $ 0.0₆141
+0.28%
$ 59.3 million $ 142,771
Mar 27, 11 PM $ 0.0₆141
-0.21%
$ 59.26 million $ 138,247
Mar 27, 10 PM $ 0.0₆141
+0.43%
$ 59.3 million $ 138,337
Mar 27, 9 PM $ 0.0₆141
+0.64%
$ 59.35 million $ 138,900
Mar 27, 8 PM $ 0.0₆14
-0.78%
$ 58.97 million $ 141,334
Mar 27, 7 PM $ 0.0₆142
+0.35%
$ 59.56 million $ 140,824
Mar 27, 6 PM $ 0.0₆141
+0.07%
$ 59.18 million $ 137,843
Mar 27, 5 PM $ 0.0₆141
+0.07%
$ 59.09 million $ 139,005
Mar 27, 4 PM $ 0.0₆141
+0.07%
$ 59.35 million $ 140,614
Mar 27, 3 PM $ 0.0₆141
+0.07%
$ 59.22 million $ 138,379
Mar 27, 2 PM $ 0.0₆141
+0.57%
$ 59.14 million $ 135,906
Mar 27, 1 PM $ 0.0₆139
-1.20%
$ 58.59 million $ 137,651
Mar 27, 12 PM $ 0.0₆141
+0.64%
$ 59.3 million $ 142,053
Mar 27, 11 AM $ 0.0₆14
-0.07%
$ 58.93 million $ 144,735
Mar 27, 10 AM $ 0.0₆141
-2.02%
$ 59.22 million $ 145,866
Mar 27, 9 AM $ 0.0₆143
-1.11%
$ 60.06 million $ 147,954
Mar 27, 8 AM $ 0.0₆143
-1.38%
$ 60.23 million $ 151,704
Mar 27, 7 AM $ 0.0₆145
+0.35%
$ 60.82 million $ 152,331
Mar 27, 6 AM $ 0.0₆145
-0.07%
$ 60.82 million $ 151,377
Mar 27, 5 AM $ 0.0₆145
+0.56%
$ 60.82 million $ 151,916
Mar 27, 4 AM $ 0.0₆144
-0.62%
$ 60.44 million $ 151,548
Mar 27, 3 AM $ 0.0₆145
+0.14%
$ 60.82 million $ 151,561
Mar 27, 2 AM $ 0.0₆144
-0.48%
$ 60.56 million $ 151,314
Mar 27, 1 AM $ 0.0₆145
+0.48%
$ 60.94 million $ 151,919
Mar 27, 12 AM $ 0.0₆144
-0.07%
$ 60.52 million $ 151,246
Mar 26, 11 PM $ 0.0₆144
-0.42%
$ 60.31 million $ 154,363
Mar 26, 10 PM $ 0.0₆144
-0.14%
$ 60.56 million $ 155,229
Mar 26, 9 PM $ 0.0₆145
-0.14%
$ 60.77 million $ 156,444
Mar 26, 8 PM $ 0.0₆145
+1.26%
$ 60.82 million $ 156,126
Mar 26, 7 PM $ 0.0₆143
-0.62%
$ 60.27 million $ 155,826
Mar 26, 6 PM $ 0.0₆143
-0.56%
$ 60.19 million $ 159,670
Mar 26, 5 PM $ 0.0₆143
-1.17%
$ 60.23 million $ 159,591
Mar 26, 4 PM $ 0.0₆145
+0.14%
$ 60.73 million $ 156,152
Mar 26, 3 PM $ 0.0₆145
+0.07%
$ 60.77 million $ 156,623
Mar 26, 2 PM $ 0.0₆145
+0.14%
$ 60.9 million $ 157,548
Mar 26, 1 PM $ 0.0₆145
+0.28%
$ 60.98 million $ 159,254
Mar 26, 12 PM $ 0.0₆144
+0.00%
$ 60.61 million $ 154,501
Mar 26, 11 AM $ 0.0₆145
-0.07%
$ 61.07 million $ 152,180
Mar 26, 10 AM $ 0.0₆145
+0.48%
$ 60.94 million $ 153,343
Mar 26, 9 AM $ 0.0₆145
-0.69%
$ 60.77 million $ 153,901
Mar 26, 8 AM $ 0.0₆147
+0.55%
$ 61.66 million $ 151,280
Mar 26, 7 AM $ 0.0₆146
-0.07%
$ 61.28 million $ 152,146
Mar 26, 6 AM $ 0.0₆145
+0.48%
$ 61.07 million $ 151,332
Mar 26, 5 AM $ 0.0₆145
-1.16%
$ 60.77 million $ 150,354
Mar 26, 4 AM $ 0.0₆146
-0.75%
$ 61.49 million $ 149,274
Mar 26, 3 AM $ 0.0₆147
-0.14%
$ 61.74 million $ 149,825