Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0₆138
+0.00%
$57.96 million $128,680
Apr 21, 9 PM $0.0₆138
+0.00%
$57.96 million $132,404
Apr 21, 8 PM $0.0₆138
+0.22%
$57.96 million $140,337
Apr 21, 7 PM $0.0₆138
-0.07%
$57.83 million $144,238
Apr 21, 6 PM $0.0₆138
+0.36%
$57.83 million $142,564
Apr 21, 5 PM $0.0₆138
-0.07%
$57.88 million $142,623
Apr 21, 4 PM $0.0₆137
-0.36%
$57.67 million $142,814
Apr 21, 3 PM $0.0₆138
+0.73%
$57.79 million $144,192
Apr 21, 2 PM $0.0₆137
+0.15%
$57.5 million $143,719
Apr 21, 1 PM $0.0₆137
+0.15%
$57.41 million $145,948
Apr 21, 12 PM $0.0₆137
+0.15%
$57.58 million $149,251
Apr 21, 11 AM $0.0₆138
+0.00%
$57.88 million $147,225
Apr 21, 10 AM $0.0₆138
+0.00%
$57.96 million $147,456
Apr 21, 9 AM $0.0₆137
+0.07%
$57.62 million $144,030
Apr 21, 8 AM $0.0₆138
+0.15%
$57.92 million $145,425
Apr 21, 7 AM $0.0₆137
-0.65%
$57.41 million $147,099
Apr 21, 6 AM $0.0₆137
+0.44%
$57.71 million $145,068
Apr 21, 5 AM $0.0₆137
-0.58%
$57.5 million $146,613
Apr 21, 4 AM $0.0₆137
+0.66%
$57.67 million $144,244
Apr 21, 3 AM $0.0₆136
-0.44%
$57.29 million $142,680
Apr 21, 2 AM $0.0₆137
+0.51%
$57.54 million $143,240
Apr 21, 1 AM $0.0₆137
-0.29%
$57.37 million $145,580
Apr 21, 12 AM $0.0₆137
+0.07%
$57.41 million $145,782
Apr 20, 11 PM $0.0₆137
+0.51%
$57.62 million $144,737
Apr 20, 10 PM $0.0₆137
-0.73%
$57.46 million $144,066
Apr 20, 9 PM $0.0₆138
+0.00%
$57.83 million $145,390
Apr 20, 8 PM $0.0₆138
+0.66%
$57.92 million $143,085
Apr 20, 7 PM $0.0₆137
-0.15%
$57.62 million $140,618
Apr 20, 6 PM $0.0₆138
+0.07%
$57.88 million $140,743
Apr 20, 5 PM $0.0₆138
+0.29%
$57.83 million $139,103
Apr 20, 4 PM $0.0₆137
-0.87%
$57.37 million $139,143
Apr 20, 3 PM $0.0₆138
+2.00%
$57.92 million $140,054
Apr 20, 2 PM $0.0₆135
-0.30%
$56.74 million $140,122
Apr 20, 1 PM $0.0₆136
-0.15%
$57.04 million $138,834
Apr 20, 12 PM $0.0₆136
-0.22%
$57.33 million $137,928
Apr 20, 11 AM $0.0₆137
+0.29%
$57.46 million $137,735
Apr 20, 10 AM $0.0₆137
+0.07%
$57.37 million $134,808
Apr 20, 9 AM $0.0₆136
+0.66%
$57.25 million $137,079
Apr 20, 8 AM $0.0₆136
+0.07%
$56.95 million $137,271
Apr 20, 7 AM $0.0₆135
+0.15%
$56.74 million $135,238
Apr 20, 6 AM $0.0₆136
+0.74%
$56.99 million $136,182
Apr 20, 5 AM $0.0₆135
-0.22%
$56.53 million $134,101
Apr 20, 4 AM $0.0₆135
+0.00%
$56.66 million $136,729
Apr 20, 3 AM $0.0₆135
+0.30%
$56.66 million $136,934
Apr 20, 2 AM $0.0₆134
-0.88%
$56.49 million $136,003
Apr 20, 1 AM $0.0₆136
+1.04%
$56.99 million $135,118
Apr 20, 12 AM $0.0₆134
-0.07%
$56.49 million $135,983
Apr 19, 11 PM $0.0₆134
+0.07%
$56.2 million $137,437
Apr 19, 10 PM $0.0₆135
+1.35%
$56.66 million $137,432
Apr 19, 9 PM $0.0₆134
-0.15%
$56.24 million $138,584