Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.0₆135
+0.00%
$56.74 million $139,248
Apr 19, 7 PM $0.0₆135
-0.07%
$56.91 million $140,594
Apr 19, 6 PM $0.0₆135
+0.15%
$56.78 million $140,309
Apr 19, 5 PM $0.0₆135
-0.30%
$56.7 million $140,945
Apr 19, 4 PM $0.0₆136
-0.51%
$57.12 million $141,696
Apr 19, 3 PM $0.0₆136
-0.44%
$57.04 million $143,448
Apr 19, 2 PM $0.0₆136
-0.22%
$57.29 million $146,120
Apr 19, 1 PM $0.0₆136
-0.80%
$57.16 million $145,198
Apr 19, 12 PM $0.0₆137
-0.15%
$57.58 million $143,908
Apr 19, 11 AM $0.0₆137
+0.37%
$57.5 million $145,565
Apr 19, 10 AM $0.0₆136
+0.30%
$56.99 million $148,817
Apr 19, 9 AM $0.0₆134
-0.96%
$56.49 million $148,210
Apr 19, 8 AM $0.0₆135
-0.52%
$56.74 million $149,045
Apr 19, 7 AM $0.0₆136
-0.15%
$57.08 million $149,398
Apr 19, 6 AM $0.0₆136
-0.07%
$57.16 million $150,420
Apr 19, 5 AM $0.0₆136
-0.51%
$57.08 million $150,703
Apr 19, 4 AM $0.0₆137
-0.36%
$57.41 million $148,918
Apr 19, 3 AM $0.0₆137
+0.51%
$57.58 million $148,344
Apr 19, 2 AM $0.0₆137
-0.15%
$57.67 million $146,789
Apr 19, 1 AM $0.0₆137
-0.36%
$57.71 million $146,756
Apr 19, 12 AM $0.0₆138
-0.72%
$57.83 million $148,172
Apr 18, 11 PM $0.0₆139
-0.07%
$58.51 million $147,591
Apr 18, 10 PM $0.0₆14
-0.14%
$58.72 million $148,459
Apr 18, 9 PM $0.0₆14
-0.07%
$58.67 million $147,925
Apr 18, 8 PM $0.0₆14
+0.36%
$58.63 million $145,034
Apr 18, 7 PM $0.0₆141
+0.00%
$59.14 million $144,505
Apr 18, 6 PM $0.0₆141
+0.28%
$59.14 million $147,714
Apr 18, 5 PM $0.0₆141
+0.00%
$59.22 million $148,402
Apr 18, 4 PM $0.0₆141
+0.21%
$59.18 million $148,587
Apr 18, 3 PM $0.0₆141
+0.14%
$59.14 million $146,632
Apr 18, 2 PM $0.0₆142
+0.92%
$59.64 million $145,595
Apr 18, 1 PM $0.0₆141
+0.28%
$59.14 million $147,885
Apr 18, 12 PM $0.0₆14
-0.21%
$58.97 million $146,788
Apr 18, 11 AM $0.0₆141
+0.07%
$59.26 million $144,720
Apr 18, 10 AM $0.0₆141
+0.36%
$59.14 million $142,331
Apr 18, 9 AM $0.0₆141
-0.78%
$59.14 million $142,769
Apr 18, 8 AM $0.0₆141
-0.77%
$59.22 million $145,183
Apr 18, 7 AM $0.0₆143
+0.14%
$60.19 million $146,670
Apr 18, 6 AM $0.0₆143
+0.49%
$59.98 million $147,310
Apr 18, 5 AM $0.0₆143
+0.14%
$59.93 million $146,812
Apr 18, 4 AM $0.0₆142
+0.42%
$59.68 million $146,438
Apr 18, 3 AM $0.0₆142
+0.21%
$59.77 million $147,072
Apr 18, 2 AM $0.0₆143
+0.07%
$59.89 million $149,289
Apr 18, 1 AM $0.0₆143
+0.92%
$59.89 million $149,745
Apr 18, 12 AM $0.0₆141
-0.49%
$59.43 million $148,340
Apr 17, 11 PM $0.0₆142
+0.14%
$59.72 million $146,057
Apr 17, 10 PM $0.0₆142
+0.21%
$59.64 million $144,590
Apr 17, 9 PM $0.0₆142
-0.35%
$59.64 million $144,105
Apr 17, 8 PM $0.0₆142
-0.28%
$59.72 million $145,122
Apr 17, 7 PM $0.0₆142
+1.00%
$59.68 million $146,095