REKT Historical Data

REKT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₆143
+0.56%
$ 60.14 million $ 139,815
Mar 24, 1 AM $ 0.0₆143
+0.14%
$ 59.93 million $ 140,702
Mar 24, 12 AM $ 0.0₆142
-1.25%
$ 59.77 million $ 142,049
Mar 23, 11 PM $ 0.0₆143
-0.69%
$ 60.14 million $ 144,491
Mar 23, 10 PM $ 0.0₆144
+0.14%
$ 60.61 million $ 144,254
Mar 23, 9 PM $ 0.0₆144
+0.42%
$ 60.69 million $ 146,250
Mar 23, 8 PM $ 0.0₆144
+0.49%
$ 60.44 million $ 144,777
Mar 23, 7 PM $ 0.0₆144
-0.48%
$ 60.65 million $ 147,800
Mar 23, 6 PM $ 0.0₆145
+0.55%
$ 61.11 million $ 147,999
Mar 23, 5 PM $ 0.0₆145
+1.68%
$ 60.86 million $ 148,526
Mar 23, 4 PM $ 0.0₆143
+0.28%
$ 60.1 million $ 147,563
Mar 23, 3 PM $ 0.0₆143
-1.31%
$ 59.93 million $ 150,238
Mar 23, 2 PM $ 0.0₆145
-0.41%
$ 60.82 million $ 153,004
Mar 23, 1 PM $ 0.0₆145
+0.49%
$ 60.77 million $ 153,683
Mar 23, 12 PM $ 0.0₆144
+0.56%
$ 60.69 million $ 156,070
Mar 23, 11 AM $ 0.0₆144
+1.99%
$ 60.31 million $ 153,484
Mar 23, 10 AM $ 0.0₆14
+0.36%
$ 59.01 million $ 154,230
Mar 23, 9 AM $ 0.0₆14
-0.71%
$ 58.8 million $ 153,051
Mar 23, 8 AM $ 0.0₆14
-0.57%
$ 59.01 million $ 149,499
Mar 23, 7 AM $ 0.0₆141
+1.07%
$ 59.35 million $ 149,977
Mar 23, 6 AM $ 0.0₆14
-0.99%
$ 58.76 million $ 149,066
Mar 23, 5 AM $ 0.0₆142
+0.35%
$ 59.6 million $ 149,184
Mar 23, 4 AM $ 0.0₆141
+0.50%
$ 59.43 million $ 150,373
Mar 23, 3 AM $ 0.0₆141
-0.21%
$ 59.39 million $ 149,430
Mar 23, 2 AM $ 0.0₆141
+0.64%
$ 59.26 million $ 148,811
Mar 23, 1 AM $ 0.0₆141
+0.36%
$ 59.35 million $ 149,001
Mar 23, 12 AM $ 0.0₆141
-0.28%
$ 59.35 million $ 152,109
Mar 22, 11 PM $ 0.0₆142
-0.28%
$ 59.77 million $ 151,186
Mar 22, 10 PM $ 0.0₆143
+1.20%
$ 60.23 million $ 150,928
Mar 22, 9 PM $ 0.0₆141
-0.49%
$ 59.26 million $ 151,823
Mar 22, 8 PM $ 0.0₆143
+0.56%
$ 59.98 million $ 155,336
Mar 22, 7 PM $ 0.0₆143
-0.07%
$ 59.98 million $ 151,732
Mar 22, 6 PM $ 0.0₆143
-0.42%
$ 59.93 million $ 148,527
Mar 22, 5 PM $ 0.0₆143
+0.14%
$ 60.23 million $ 147,929
Mar 22, 4 PM $ 0.0₆142
-0.28%
$ 59.81 million $ 145,989
Mar 22, 3 PM $ 0.0₆143
+0.42%
$ 60.14 million $ 144,632
Mar 22, 2 PM $ 0.0₆143
-0.28%
$ 59.93 million $ 143,000
Mar 22, 1 PM $ 0.0₆143
-0.35%
$ 59.98 million $ 140,134
Mar 22, 12 PM $ 0.0₆143
+0.42%
$ 60.14 million $ 141,244
Mar 22, 11 AM $ 0.0₆143
-0.35%
$ 59.89 million $ 143,269
Mar 22, 10 AM $ 0.0₆143
+0.14%
$ 59.93 million $ 142,127
Mar 22, 9 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 142,497
Mar 22, 8 AM $ 0.0₆143
-0.21%
$ 59.93 million $ 144,775
Mar 22, 7 AM $ 0.0₆143
-0.14%
$ 60.14 million $ 142,772
Mar 22, 6 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 145,842
Mar 22, 5 AM $ 0.0₆143
-0.21%
$ 60.19 million $ 142,862
Mar 22, 4 AM $ 0.0₆144
+0.14%
$ 60.31 million $ 143,762
Mar 22, 3 AM $ 0.0₆143
-0.21%
$ 60.23 million $ 143,110
Mar 22, 2 AM $ 0.0₆145
+0.97%
$ 60.9 million $ 143,236
Mar 22, 1 AM $ 0.0₆144
-0.49%
$ 60.31 million $ 141,602