Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0₆141
-0.28%
$59.35 million $146,324
Apr 17, 5 PM $0.0₆141
-0.07%
$59.3 million $149,377
Apr 17, 4 PM $0.0₆14
-0.50%
$58.97 million $150,008
Apr 17, 3 PM $0.0₆141
+0.21%
$59.09 million $149,596
Apr 17, 2 PM $0.0₆14
+0.07%
$58.88 million $148,230
Apr 17, 1 PM $0.0₆14
+1.23%
$58.72 million $147,254
Apr 17, 12 PM $0.0₆138
+0.58%
$58 million $149,719
Apr 17, 11 AM $0.0₆137
+0.88%
$57.54 million $151,180
Apr 17, 10 AM $0.0₆136
-0.07%
$57.04 million $151,741
Apr 17, 9 AM $0.0₆136
-0.15%
$57.2 million $151,760
Apr 17, 8 AM $0.0₆137
+1.03%
$57.46 million $148,602
Apr 17, 7 AM $0.0₆135
-0.22%
$56.78 million $148,840
Apr 17, 6 AM $0.0₆135
+0.52%
$56.74 million $146,731
Apr 17, 5 AM $0.0₆135
-0.66%
$56.62 million $149,339
Apr 17, 4 AM $0.0₆135
-0.15%
$56.87 million $151,832
Apr 17, 3 AM $0.0₆135
+0.22%
$56.91 million $151,886
Apr 17, 2 AM $0.0₆135
-0.37%
$56.78 million $147,611
Apr 17, 1 AM $0.0₆135
-0.59%
$56.91 million $145,006
Apr 17, 12 AM $0.0₆136
+1.04%
$56.99 million $145,539
Apr 16, 11 PM $0.0₆134
-0.37%
$56.41 million $143,135
Apr 16, 10 PM $0.0₆135
+0.30%
$56.74 million $142,866
Apr 16, 9 PM $0.0₆134
-0.89%
$56.11 million $141,338
Apr 16, 8 PM $0.0₆134
+0.37%
$56.36 million $143,893
Apr 16, 7 PM $0.0₆134
+0.37%
$56.32 million $144,422
Apr 16, 6 PM $0.0₆134
+0.68%
$56.15 million $142,895
Apr 16, 5 PM $0.0₆132
+0.76%
$55.61 million $140,167
Apr 16, 4 PM $0.0₆131
-0.68%
$55.19 million $143,061
Apr 16, 3 PM $0.0₆132
+1.22%
$55.61 million $142,576
Apr 16, 2 PM $0.0₆131
-0.46%
$54.85 million $144,994
Apr 16, 1 PM $0.0₆131
-0.98%
$55.1 million $143,127
Apr 16, 12 PM $0.0₆132
+0.23%
$55.44 million $142,879
Apr 16, 11 AM $0.0₆132
+0.23%
$55.36 million $145,265
Apr 16, 10 AM $0.0₆131
-0.83%
$55.19 million $147,379
Apr 16, 9 AM $0.0₆132
-0.30%
$55.4 million $149,002
Apr 16, 8 AM $0.0₆133
+0.76%
$55.73 million $147,991
Apr 16, 7 AM $0.0₆132
+0.61%
$55.65 million $148,736
Apr 16, 6 AM $0.0₆132
-0.23%
$55.27 million $148,293
Apr 16, 5 AM $0.0₆132
+0.08%
$55.36 million $145,706
Apr 16, 4 AM $0.0₆131
-0.53%
$55.19 million $142,274
Apr 16, 3 AM $0.0₆132
+0.23%
$55.31 million $144,514
Apr 16, 2 AM $0.0₆132
-0.38%
$55.27 million $144,574
Apr 16, 1 AM $0.0₆132
+0.00%
$55.4 million $147,220
Apr 16, 12 AM $0.0₆131
+0.46%
$55.23 million $146,108
Apr 15, 11 PM $0.0₆132
-0.53%
$55.31 million $147,765
Apr 15, 10 PM $0.0₆132
+0.15%
$55.52 million $145,524
Apr 15, 9 PM $0.0₆132
-0.53%
$55.4 million $147,492
Apr 15, 8 PM $0.0₆132
-0.23%
$55.36 million $146,822
Apr 15, 7 PM $0.0₆132
+0.45%
$55.65 million $144,727
Apr 15, 6 PM $0.0₆132
-0.23%
$55.4 million $144,603
Apr 15, 5 PM $0.0₆132
+0.99%
$55.65 million $144,015