Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0₆131
-0.23%
$55.02 million $141,045
Apr 15, 3 PM $0.0₆132
-0.45%
$55.36 million $144,683
Apr 15, 2 PM $0.0₆132
+0.15%
$55.31 million $145,368
Apr 15, 1 PM $0.0₆131
-0.30%
$54.94 million $146,224
Apr 15, 12 PM $0.0₆131
-0.23%
$55.1 million $145,350
Apr 15, 11 AM $0.0₆131
+1.31%
$55.1 million $143,259
Apr 15, 10 AM $0.0₆129
+0.00%
$54.39 million $144,512
Apr 15, 9 AM $0.0₆13
+0.08%
$54.6 million $143,346
Apr 15, 8 AM $0.0₆13
+0.23%
$54.68 million $145,678
Apr 15, 7 AM $0.0₆129
-0.31%
$54.31 million $143,375
Apr 15, 6 AM $0.0₆129
-0.08%
$54.39 million $144,388
Apr 15, 5 AM $0.0₆13
-1.14%
$54.43 million $144,878
Apr 15, 4 AM $0.0₆131
-0.38%
$55.06 million $146,337
Apr 15, 3 AM $0.0₆131
+0.15%
$55.02 million $142,976
Apr 15, 2 AM $0.0₆131
-0.46%
$54.94 million $144,613
Apr 15, 1 AM $0.0₆131
-0.38%
$54.89 million $142,761
Apr 15, 12 AM $0.0₆131
-0.61%
$55.02 million $142,425
Apr 14, 11 PM $0.0₆13
-0.15%
$54.81 million $145,645
Apr 14, 10 PM $0.0₆131
-0.15%
$54.85 million $147,813
Apr 14, 9 PM $0.0₆131
+0.31%
$54.89 million $147,363
Apr 14, 8 PM $0.0₆13
+0.31%
$54.6 million $149,650
Apr 14, 7 PM $0.0₆13
+0.08%
$54.64 million $153,232
Apr 14, 6 PM $0.0₆13
-0.46%
$54.6 million $152,269
Apr 14, 5 PM $0.0₆131
-0.98%
$54.98 million $153,596
Apr 14, 4 PM $0.0₆132
+1.23%
$55.52 million $154,841
Apr 14, 3 PM $0.0₆13
+0.69%
$54.81 million $149,256
Apr 14, 2 PM $0.0₆13
-0.69%
$54.6 million $147,034
Apr 14, 1 PM $0.0₆131
+0.77%
$55.23 million $147,769
Apr 14, 12 PM $0.0₆13
+0.08%
$54.56 million $147,744
Apr 14, 11 AM $0.0₆13
-1.07%
$54.47 million $149,170
Apr 14, 10 AM $0.0₆131
+0.38%
$55.06 million $149,214
Apr 14, 9 AM $0.0₆13
+1.09%
$54.56 million $147,286
Apr 14, 8 AM $0.0₆129
+0.00%
$54.01 million $145,646
Apr 14, 7 AM $0.0₆128
-0.47%
$53.89 million $145,348
Apr 14, 6 AM $0.0₆129
+0.70%
$54.22 million $145,235
Apr 14, 5 AM $0.0₆128
-0.23%
$53.76 million $147,920
Apr 14, 4 AM $0.0₆128
-0.23%
$53.89 million $147,629
Apr 14, 3 AM $0.0₆129
+0.00%
$54.18 million $147,456
Apr 14, 2 AM $0.0₆128
-0.54%
$53.8 million $144,775
Apr 14, 1 AM $0.0₆128
+0.00%
$53.97 million $147,031
Apr 14, 12 AM $0.0₆128
-0.85%
$53.93 million $148,382
Apr 13, 11 PM $0.0₆129
+0.23%
$54.39 million $145,367
Apr 13, 10 PM $0.0₆129
-0.62%
$54.18 million $146,429
Apr 13, 9 PM $0.0₆13
+1.17%
$54.52 million $146,152
Apr 13, 8 PM $0.0₆129
-0.08%
$54.18 million $143,450
Apr 13, 7 PM $0.0₆129
-0.46%
$54.39 million $142,651
Apr 13, 6 PM $0.0₆13
-0.61%
$54.56 million $143,929
Apr 13, 5 PM $0.0₆13
-0.77%
$54.43 million $143,312
Apr 13, 4 PM $0.0₆131
+0.62%
$54.94 million $139,579
Apr 13, 3 PM $0.0₆129
-1.75%
$54.35 million $140,543