REKT Historical Data

REKT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₆146
-0.75%
$ 61.28 million $ 136,540
Mar 20, 1 AM $ 0.0₆146
-0.68%
$ 61.32 million $ 141,410
Mar 20, 12 AM $ 0.0₆147
-0.14%
$ 61.57 million $ 142,705
Mar 19, 11 PM $ 0.0₆147
+0.55%
$ 61.74 million $ 145,039
Mar 19, 10 PM $ 0.0₆146
-0.07%
$ 61.28 million $ 143,849
Mar 19, 9 PM $ 0.0₆146
+0.14%
$ 61.32 million $ 145,288
Mar 19, 8 PM $ 0.0₆146
+0.76%
$ 61.36 million $ 146,593
Mar 19, 7 PM $ 0.0₆145
+0.07%
$ 60.9 million $ 144,409
Mar 19, 6 PM $ 0.0₆144
-0.21%
$ 60.56 million $ 147,888
Mar 19, 5 PM $ 0.0₆145
+0.21%
$ 60.9 million $ 148,379
Mar 19, 4 PM $ 0.0₆144
-0.55%
$ 60.56 million $ 147,934
Mar 19, 3 PM $ 0.0₆146
+0.21%
$ 61.24 million $ 146,077
Mar 19, 2 PM $ 0.0₆146
+0.00%
$ 61.36 million $ 146,674
Mar 19, 1 PM $ 0.0₆146
+1.03%
$ 61.53 million $ 146,941
Mar 19, 12 PM $ 0.0₆145
-1.56%
$ 60.77 million $ 148,332
Mar 19, 11 AM $ 0.0₆146
-0.54%
$ 61.53 million $ 147,341
Mar 19, 10 AM $ 0.0₆147
-0.47%
$ 61.78 million $ 147,688
Mar 19, 9 AM $ 0.0₆148
+0.41%
$ 61.99 million $ 148,592
Mar 19, 8 AM $ 0.0₆147
+0.34%
$ 61.57 million $ 146,321
Mar 19, 7 AM $ 0.0₆147
+0.48%
$ 61.66 million $ 149,195
Mar 19, 6 AM $ 0.0₆146
-1.08%
$ 61.32 million $ 151,854
Mar 19, 5 AM $ 0.0₆147
-0.14%
$ 61.74 million $ 150,013
Mar 19, 4 AM $ 0.0₆148
-0.27%
$ 62.08 million $ 149,735
Mar 19, 3 AM $ 0.0₆148
+0.75%
$ 62.08 million $ 152,309
Mar 19, 2 AM $ 0.0₆146
-1.68%
$ 61.53 million $ 152,878
Mar 19, 1 AM $ 0.0₆149
-0.67%
$ 62.58 million $ 148,924
Mar 19, 12 AM $ 0.0₆149
-1.13%
$ 62.41 million $ 147,053
Mar 18, 11 PM $ 0.0₆15
+0.33%
$ 63.04 million $ 147,242
Mar 18, 10 PM $ 0.0₆15
-0.13%
$ 62.87 million $ 147,746
Mar 18, 9 PM $ 0.0₆15
+0.00%
$ 62.87 million $ 147,385
Mar 18, 8 PM $ 0.0₆15
+0.33%
$ 62.96 million $ 147,967
Mar 18, 7 PM $ 0.0₆149
+0.00%
$ 62.79 million $ 148,820
Mar 18, 6 PM $ 0.0₆149
-1.06%
$ 62.62 million $ 148,965
Mar 18, 5 PM $ 0.0₆149
+1.01%
$ 62.71 million $ 149,085
Mar 18, 4 PM $ 0.0₆148
-1.00%
$ 62.29 million $ 151,180
Mar 18, 3 PM $ 0.0₆149
+0.20%
$ 62.71 million $ 152,375
Mar 18, 2 PM $ 0.0₆15
-1.25%
$ 62.87 million $ 151,806
Mar 18, 1 PM $ 0.0₆151
+0.40%
$ 63.55 million $ 151,759
Mar 18, 12 PM $ 0.0₆151
-0.85%
$ 63.63 million $ 151,653
Mar 18, 11 AM $ 0.0₆153
-1.80%
$ 64.13 million $ 150,748
Mar 18, 10 AM $ 0.0₆156
-0.06%
$ 65.35 million $ 150,077
Mar 18, 9 AM $ 0.0₆157
+0.38%
$ 65.77 million $ 150,199
Mar 18, 8 AM $ 0.0₆156
-0.13%
$ 65.52 million $ 150,425
Mar 18, 7 AM $ 0.0₆156
+0.52%
$ 65.52 million $ 149,513
Mar 18, 6 AM $ 0.0₆155
-0.32%
$ 65.35 million $ 149,610
Mar 18, 5 AM $ 0.0₆155
-0.70%
$ 65.27 million $ 148,946
Mar 18, 4 AM $ 0.0₆156
+0.13%
$ 65.69 million $ 152,049
Mar 18, 3 AM $ 0.0₆156
-0.26%
$ 65.52 million $ 153,345
Mar 18, 2 AM $ 0.0₆156
+0.52%
$ 65.48 million $ 152,584
Mar 18, 1 AM $ 0.0₆155
-0.58%
$ 65.14 million $ 153,886