Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0₆131
+0.69%
$55.23 million $142,297
Apr 13, 1 PM $0.0₆131
+1.00%
$55.02 million $141,679
Apr 13, 12 PM $0.0₆13
+1.24%
$54.77 million $142,241
Apr 13, 11 AM $0.0₆13
+0.15%
$54.47 million $140,965
Apr 13, 10 AM $0.0₆13
+0.46%
$54.52 million $138,598
Apr 13, 9 AM $0.0₆13
+0.31%
$54.43 million $138,507
Apr 13, 8 AM $0.0₆129
-0.85%
$54.05 million $137,775
Apr 13, 7 AM $0.0₆129
-0.77%
$54.39 million $137,783
Apr 13, 6 AM $0.0₆13
+0.15%
$54.47 million $137,326
Apr 13, 5 AM $0.0₆13
-0.31%
$54.52 million $137,170
Apr 13, 4 AM $0.0₆13
-0.23%
$54.68 million $138,518
Apr 13, 3 AM $0.0₆13
+0.15%
$54.81 million $138,412
Apr 13, 2 AM $0.0₆129
-0.31%
$54.39 million $142,146
Apr 13, 1 AM $0.0₆13
+0.00%
$54.56 million $140,535
Apr 13, 12 AM $0.0₆13
+0.31%
$54.64 million $141,581
Apr 12, 11 PM $0.0₆129
-0.84%
$54.31 million $141,661
Apr 12, 10 PM $0.0₆13
-0.15%
$54.52 million $142,779
Apr 12, 9 PM $0.0₆131
-0.15%
$54.85 million $142,552
Apr 12, 8 PM $0.0₆13
+0.69%
$54.81 million $141,634
Apr 12, 7 PM $0.0₆13
-0.23%
$54.47 million $139,925
Apr 12, 6 PM $0.0₆13
-0.23%
$54.47 million $139,671
Apr 12, 5 PM $0.0₆13
+0.62%
$54.6 million $138,878
Apr 12, 4 PM $0.0₆13
+0.70%
$54.64 million $141,575
Apr 12, 3 PM $0.0₆13
+0.70%
$54.56 million $145,436
Apr 12, 2 PM $0.0₆129
-0.23%
$54.18 million $145,275
Apr 12, 1 PM $0.0₆13
-0.38%
$54.6 million $146,192
Apr 12, 12 PM $0.0₆13
-0.46%
$54.68 million $145,773
Apr 12, 11 AM $0.0₆131
+0.15%
$54.94 million $146,439
Apr 12, 10 AM $0.0₆131
+0.15%
$54.89 million $144,510
Apr 12, 9 AM $0.0₆13
-0.23%
$54.77 million $143,916
Apr 12, 8 AM $0.0₆131
+0.15%
$55.19 million $144,577
Apr 12, 7 AM $0.0₆131
+0.31%
$54.89 million $147,184
Apr 12, 6 AM $0.0₆131
+0.54%
$55.15 million $148,356
Apr 12, 5 AM $0.0₆131
+0.46%
$55.06 million $147,644
Apr 12, 4 AM $0.0₆131
-0.15%
$54.85 million $145,124
Apr 12, 3 AM $0.0₆131
-0.53%
$55.06 million $146,455
Apr 12, 2 AM $0.0₆131
+0.54%
$55.23 million $146,278
Apr 12, 1 AM $0.0₆131
-1.65%
$54.94 million $145,286
Apr 12, 12 AM $0.0₆134
-0.22%
$56.11 million $143,471
Apr 11, 11 PM $0.0₆134
-0.22%
$56.15 million $144,968
Apr 11, 10 PM $0.0₆134
+0.00%
$56.15 million $142,959
Apr 11, 9 PM $0.0₆134
+0.07%
$56.41 million $143,660
Apr 11, 8 PM $0.0₆133
-0.52%
$56.07 million $145,747
Apr 11, 7 PM $0.0₆134
-0.22%
$56.45 million $147,795
Apr 11, 6 PM $0.0₆135
+1.28%
$56.57 million $148,333
Apr 11, 5 PM $0.0₆134
+0.00%
$56.36 million $149,795
Apr 11, 4 PM $0.0₆134
+0.15%
$56.15 million $149,435
Apr 11, 3 PM $0.0₆133
+0.00%
$55.82 million $147,254
Apr 11, 2 PM $0.0₆133
-0.52%
$55.78 million $147,933
Apr 11, 1 PM $0.0₆133
+0.38%
$56.03 million $147,661