Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.0₆134
+0.68%
$56.28 million $144,179
Apr 11, 11 AM $0.0₆134
+0.00%
$56.15 million $137,636
Apr 11, 10 AM $0.0₆133
-0.23%
$55.82 million $134,023
Apr 11, 9 AM $0.0₆133
-0.08%
$55.86 million $136,386
Apr 11, 8 AM $0.0₆133
+0.00%
$55.73 million $136,443
Apr 11, 7 AM $0.0₆133
+0.38%
$56.03 million $134,357
Apr 11, 6 AM $0.0₆133
+0.76%
$55.86 million $133,019
Apr 11, 5 AM $0.0₆131
-0.91%
$55.15 million $129,540
Apr 11, 4 AM $0.0₆133
+0.53%
$55.73 million $130,153
Apr 11, 3 AM $0.0₆132
-0.75%
$55.52 million $129,816
Apr 11, 2 AM $0.0₆133
+0.45%
$55.78 million $131,915
Apr 11, 1 AM $0.0₆133
+0.91%
$55.86 million $133,639
Apr 11, 12 AM $0.0₆132
+0.15%
$55.61 million $132,511
Apr 10, 11 PM $0.0₆133
+0.91%
$55.9 million $132,228
Apr 10, 10 PM $0.0₆131
-0.45%
$55.23 million $132,041
Apr 10, 9 PM $0.0₆133
+0.15%
$55.78 million $134,899
Apr 10, 8 PM $0.0₆133
-0.23%
$55.69 million $133,021
Apr 10, 7 PM $0.0₆133
-0.23%
$55.82 million $132,466
Apr 10, 6 PM $0.0₆132
+0.00%
$55.65 million $130,230
Apr 10, 5 PM $0.0₆133
+0.38%
$55.9 million $128,650
Apr 10, 4 PM $0.0₆132
+1.07%
$55.36 million $129,507
Apr 10, 3 PM $0.0₆131
-0.61%
$54.98 million $130,014
Apr 10, 2 PM $0.0₆132
+0.77%
$55.27 million $129,137
Apr 10, 1 PM $0.0₆131
+1.79%
$55.06 million $129,561
Apr 10, 12 PM $0.0₆129
+0.00%
$54.1 million $133,820
Apr 10, 11 AM $0.0₆129
+0.00%
$54.1 million $139,868
Apr 10, 10 AM $0.0₆129
-0.23%
$54.1 million $147,188
Apr 10, 9 AM $0.0₆129
-4.59%
$54.1 million $146,612
Apr 10, 8 AM $0.0₆136
+1.04%
$57.29 million $147,920
Apr 10, 7 AM $0.0₆136
+0.00%
$56.95 million $149,316
Apr 10, 6 AM $0.0₆136
-0.73%
$57.08 million $150,436
Apr 10, 5 AM $0.0₆137
+0.22%
$57.62 million $153,632
Apr 10, 4 AM $0.0₆136
+0.15%
$57.16 million $155,478
Apr 10, 3 AM $0.0₆136
-0.95%
$56.95 million $156,157
Apr 10, 2 AM $0.0₆137
+0.59%
$57.5 million $154,112
Apr 10, 1 AM $0.0₆136
-0.51%
$57.33 million $154,216
Apr 10, 12 AM $0.0₆137
-0.36%
$57.41 million $156,090
Apr 9, 11 PM $0.0₆138
+0.73%
$58.09 million $154,868
Apr 9, 10 PM $0.0₆139
-1.14%
$58.21 million $155,872
Apr 9, 9 PM $0.0₆14
+0.29%
$58.88 million $153,206
Apr 9, 8 PM $0.0₆14
+0.50%
$58.8 million $154,137
Apr 9, 7 PM $0.0₆139
+0.07%
$58.51 million $154,731
Apr 9, 6 PM $0.0₆139
-0.29%
$58.46 million $157,587
Apr 9, 5 PM $0.0₆139
+0.00%
$58.46 million $159,956
Apr 9, 4 PM $0.0₆138
-1.22%
$58.04 million $157,796
Apr 9, 3 PM $0.0₆139
+0.22%
$58.34 million $156,944
Apr 9, 2 PM $0.0₆138
-0.07%
$57.83 million $158,525
Apr 9, 1 PM $0.0₆137
-0.80%
$57.46 million $156,562
Apr 9, 12 PM $0.0₆138
-0.43%
$57.88 million $155,271
Apr 9, 11 AM $0.0₆138
-0.51%
$57.83 million $156,790