REKT Historical Data

REKT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₆147
+0.20%
$ 61.66 million $ 144,226
Mar 16, 12 AM $ 0.0₆147
-0.54%
$ 61.82 million $ 141,417
Mar 15, 11 PM $ 0.0₆147
-0.94%
$ 61.95 million $ 140,499
Mar 15, 10 PM $ 0.0₆148
+0.82%
$ 62.12 million $ 137,415
Mar 15, 9 PM $ 0.0₆147
-0.81%
$ 61.61 million $ 136,439
Mar 15, 8 PM $ 0.0₆147
-0.27%
$ 61.61 million $ 138,162
Mar 15, 7 PM $ 0.0₆147
+1.10%
$ 61.7 million $ 136,008
Mar 15, 6 PM $ 0.0₆145
-0.75%
$ 61.07 million $ 134,241
Mar 15, 5 PM $ 0.0₆146
+0.48%
$ 61.49 million $ 132,502
Mar 15, 4 PM $ 0.0₆145
-0.48%
$ 61.07 million $ 135,792
Mar 15, 3 PM $ 0.0₆146
+0.27%
$ 61.4 million $ 135,961
Mar 15, 2 PM $ 0.0₆146
-0.34%
$ 61.19 million $ 136,291
Mar 15, 1 PM $ 0.0₆146
+0.00%
$ 61.32 million $ 136,647
Mar 15, 12 PM $ 0.0₆146
-0.75%
$ 61.24 million $ 137,734
Mar 15, 11 AM $ 0.0₆148
+0.61%
$ 61.99 million $ 138,466
Mar 15, 10 AM $ 0.0₆146
-0.14%
$ 61.53 million $ 141,904
Mar 15, 9 AM $ 0.0₆148
-0.07%
$ 62.03 million $ 140,136
Mar 15, 8 AM $ 0.0₆147
+0.48%
$ 61.82 million $ 140,919
Mar 15, 7 AM $ 0.0₆146
+0.27%
$ 61.36 million $ 142,550
Mar 15, 6 AM $ 0.0₆146
-0.48%
$ 61.28 million $ 143,937
Mar 15, 5 AM $ 0.0₆147
+0.00%
$ 61.61 million $ 142,548
Mar 15, 4 AM $ 0.0₆147
+0.34%
$ 61.66 million $ 140,630
Mar 15, 3 AM $ 0.0₆146
-0.55%
$ 61.28 million $ 141,362
Mar 15, 2 AM $ 0.0₆146
+0.62%
$ 61.53 million $ 142,402
Mar 15, 1 AM $ 0.0₆146
+0.90%
$ 61.36 million $ 142,145
Mar 15, 12 AM $ 0.0₆146
+0.00%
$ 61.4 million $ 144,239
Mar 14, 11 PM $ 0.0₆146
+0.00%
$ 61.19 million $ 145,483
Mar 14, 10 PM $ 0.0₆145
-0.28%
$ 60.86 million $ 146,585
Mar 14, 9 PM $ 0.0₆145
-0.07%
$ 61.11 million $ 145,938
Mar 14, 8 PM $ 0.0₆145
+0.41%
$ 60.98 million $ 145,716
Mar 14, 7 PM $ 0.0₆145
-0.28%
$ 60.82 million $ 149,323
Mar 14, 6 PM $ 0.0₆146
+0.27%
$ 61.28 million $ 150,575
Mar 14, 5 PM $ 0.0₆145
-0.82%
$ 60.73 million $ 151,926
Mar 14, 4 PM $ 0.0₆146
+0.97%
$ 61.32 million $ 151,719
Mar 14, 3 PM $ 0.0₆145
-0.21%
$ 60.98 million $ 151,160
Mar 14, 2 PM $ 0.0₆145
+0.07%
$ 61.11 million $ 153,917
Mar 14, 1 PM $ 0.0₆145
-0.21%
$ 60.98 million $ 152,642
Mar 14, 12 PM $ 0.0₆146
+0.55%
$ 61.19 million $ 151,134
Mar 14, 11 AM $ 0.0₆145
-0.21%
$ 60.94 million $ 150,913
Mar 14, 10 AM $ 0.0₆144
-0.28%
$ 60.69 million $ 150,916
Mar 14, 9 AM $ 0.0₆145
+0.00%
$ 60.86 million $ 154,245
Mar 14, 8 AM $ 0.0₆145
-0.48%
$ 60.9 million $ 155,635
Mar 14, 7 AM $ 0.0₆145
-0.48%
$ 60.9 million $ 154,475
Mar 14, 6 AM $ 0.0₆145
-0.28%
$ 60.9 million $ 151,233
Mar 14, 5 AM $ 0.0₆145
+0.14%
$ 61.03 million $ 153,767
Mar 14, 4 AM $ 0.0₆145
-0.34%
$ 61.11 million $ 153,048
Mar 14, 3 AM $ 0.0₆146
+0.21%
$ 61.4 million $ 152,405
Mar 14, 2 AM $ 0.0₆145
-0.21%
$ 61.07 million $ 151,583
Mar 14, 1 AM $ 0.0₆146
+0.48%
$ 61.19 million $ 148,929
Mar 14, 12 AM $ 0.0₆145
-1.09%
$ 60.82 million $ 149,407