Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0₆138
+0.14%
$58.13 million $155,368
Apr 9, 9 AM $0.0₆139
+0.29%
$58.34 million $154,680
Apr 9, 8 AM $0.0₆139
-1.28%
$58.38 million $154,174
Apr 9, 7 AM $0.0₆141
+0.14%
$59.05 million $152,854
Apr 9, 6 AM $0.0₆14
-0.36%
$58.93 million $152,347
Apr 9, 5 AM $0.0₆14
+0.64%
$59.01 million $151,585
Apr 9, 4 AM $0.0₆14
+0.21%
$58.93 million $151,868
Apr 9, 3 AM $0.0₆14
-0.43%
$58.88 million $153,049
Apr 9, 2 AM $0.0₆141
+0.43%
$59.22 million $153,122
Apr 9, 1 AM $0.0₆14
-0.14%
$58.84 million $151,208
Apr 9, 12 AM $0.0₆14
-0.14%
$58.97 million $150,165
Apr 8, 11 PM $0.0₆14
+0.58%
$58.76 million $150,998
Apr 8, 10 PM $0.0₆14
-0.57%
$58.97 million $150,457
Apr 8, 9 PM $0.0₆142
+0.14%
$59.47 million $149,284
Apr 8, 8 PM $0.0₆141
+0.00%
$59.39 million $149,245
Apr 8, 7 PM $0.0₆141
+0.50%
$59.05 million $148,873
Apr 8, 6 PM $0.0₆14
-1.06%
$58.84 million $148,028
Apr 8, 5 PM $0.0₆141
-0.71%
$59.09 million $146,801
Apr 8, 4 PM $0.0₆141
-0.63%
$59.22 million $149,089
Apr 8, 3 PM $0.0₆142
+1.21%
$59.6 million $150,657
Apr 8, 2 PM $0.0₆139
-1.70%
$58.42 million $150,338
Apr 8, 1 PM $0.0₆143
-0.28%
$59.89 million $153,073
Apr 8, 12 PM $0.0₆143
+0.63%
$60.14 million $152,243
Apr 8, 11 AM $0.0₆142
-0.28%
$59.51 million $152,005
Apr 8, 10 AM $0.0₆142
+0.14%
$59.68 million $152,835
Apr 8, 9 AM $0.0₆143
+0.64%
$59.89 million $155,209
Apr 8, 8 AM $0.0₆142
-0.42%
$59.47 million $153,844
Apr 8, 7 AM $0.0₆142
+0.28%
$59.64 million $153,493
Apr 8, 6 AM $0.0₆141
+0.21%
$59.35 million $152,501
Apr 8, 5 AM $0.0₆142
+0.07%
$59.68 million $151,727
Apr 8, 4 AM $0.0₆142
+0.35%
$59.51 million $153,935
Apr 8, 3 AM $0.0₆14
-0.35%
$59.01 million $151,649
Apr 8, 2 AM $0.0₆142
+0.35%
$59.47 million $150,538
Apr 8, 1 AM $0.0₆141
+0.07%
$59.26 million $152,482
Apr 8, 12 AM $0.0₆14
-1.27%
$58.97 million $155,222
Apr 7, 11 PM $0.0₆142
+0.92%
$59.64 million $155,456
Apr 7, 10 PM $0.0₆139
+0.14%
$58.51 million $153,907
Apr 7, 9 PM $0.0₆137
+0.37%
$57.67 million $154,084
Apr 7, 8 PM $0.0₆136
-0.94%
$57.29 million $153,972
Apr 7, 7 PM $0.0₆137
+0.81%
$57.54 million $152,523
Apr 7, 6 PM $0.0₆136
-0.37%
$57.08 million $153,309
Apr 7, 5 PM $0.0₆137
+0.29%
$57.5 million $154,546
Apr 7, 4 PM $0.0₆136
+0.07%
$57.33 million $153,082
Apr 7, 3 PM $0.0₆136
+0.96%
$57.25 million $152,916
Apr 7, 2 PM $0.0₆135
+0.45%
$56.7 million $151,815
Apr 7, 1 PM $0.0₆135
-0.07%
$56.74 million $150,824
Apr 7, 12 PM $0.0₆135
-0.51%
$56.91 million $154,423
Apr 7, 11 AM $0.0₆136
-0.07%
$56.95 million $151,621
Apr 7, 10 AM $0.0₆136
-1.95%
$57.04 million $150,783
Apr 7, 9 AM $0.0₆138
+0.36%
$57.83 million $148,713