REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0₆143
+0.00%
$ 59.98 million $ 146,319
5:39 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 146,773
5:34 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 146,982
5:29 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 146,711
5:24 AM $ 0.0₆143
+0.00%
$ 60.27 million $ 146,030
5:19 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 145,423
5:14 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 145,570
5:09 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 145,895
5:04 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 146,341
4:59 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 146,438
4:54 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 146,542
4:49 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 146,479
4:44 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 146,286
4:39 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 145,816
4:34 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 145,374
4:29 AM $ 0.0₆142
+0.00%
$ 59.6 million $ 145,290
4:24 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 145,454
4:19 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 145,605
4:14 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 145,931
4:09 AM $ 0.0₆141
+0.00%
$ 59.43 million $ 146,399
4:04 AM $ 0.0₆141
+0.00%
$ 59.43 million $ 146,783
3:59 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 147,072
3:54 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 146,973
3:49 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 147,147
3:44 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 147,632
3:39 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 148,279
3:34 AM $ 0.0₆143
+0.00%
$ 60.02 million $ 149,109
3:29 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,472
3:24 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 149,099
3:19 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 148,943
3:14 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 149,101
3:09 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 149,034
3:04 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 149,095
2:59 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,289
2:54 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 149,579
2:49 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 149,919
2:44 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 149,957
2:39 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 150,190
2:34 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 150,587
2:29 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 150,636
2:24 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 150,335
2:19 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 150,071
2:14 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,866
2:09 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,748
2:04 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 149,485
1:59 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,745
1:54 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,720
1:49 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 149,486
1:44 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 149,355
1:39 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,430