Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0₆137
+0.37%
$57.46 million $149,755
Apr 7, 7 AM $0.0₆136
-0.44%
$57.2 million $150,116
Apr 7, 6 AM $0.0₆137
-0.51%
$57.41 million $150,769
Apr 7, 5 AM $0.0₆137
-0.36%
$57.37 million $149,839
Apr 7, 4 AM $0.0₆138
+0.73%
$57.92 million $145,405
Apr 7, 3 AM $0.0₆137
+0.29%
$57.71 million $144,701
Apr 7, 2 AM $0.0₆137
+0.51%
$57.54 million $143,434
Apr 7, 1 AM $0.0₆136
-0.58%
$57.33 million $142,303
Apr 7, 12 AM $0.0₆138
+0.51%
$58 million $139,449
Apr 6, 11 PM $0.0₆138
+0.58%
$57.83 million $140,627
Apr 6, 10 PM $0.0₆138
-0.29%
$57.79 million $141,981
Apr 6, 9 PM $0.0₆138
-0.29%
$57.92 million $142,692
Apr 6, 8 PM $0.0₆139
+0.51%
$58.25 million $144,567
Apr 6, 7 PM $0.0₆14
+0.79%
$58.63 million $143,909
Apr 6, 6 PM $0.0₆138
+0.07%
$58.17 million $141,737
Apr 6, 5 PM $0.0₆139
+0.80%
$58.3 million $140,062
Apr 6, 4 PM $0.0₆139
-0.72%
$58.3 million $140,292
Apr 6, 3 PM $0.0₆139
+0.07%
$58.51 million $141,454
Apr 6, 2 PM $0.0₆139
+0.29%
$58.38 million $141,652
Apr 6, 1 PM $0.0₆139
+0.43%
$58.21 million $140,396
Apr 6, 12 PM $0.0₆138
-0.07%
$58 million $137,128
Apr 6, 11 AM $0.0₆138
+0.07%
$58.09 million $137,336
Apr 6, 10 AM $0.0₆138
+0.14%
$58.13 million $137,507
Apr 6, 9 AM $0.0₆138
-0.65%
$58.09 million $139,055
Apr 6, 8 AM $0.0₆139
+0.14%
$58.3 million $137,439
Apr 6, 7 AM $0.0₆139
+0.43%
$58.34 million $137,006
Apr 6, 6 AM $0.0₆138
+0.15%
$57.88 million $136,963
Apr 6, 5 AM $0.0₆138
+0.29%
$57.92 million $137,596
Apr 6, 4 AM $0.0₆138
-0.43%
$57.83 million $138,878
Apr 6, 3 AM $0.0₆138
-0.07%
$57.92 million $139,503
Apr 6, 2 AM $0.0₆138
+0.36%
$58.17 million $139,851
Apr 6, 1 AM $0.0₆137
+0.15%
$57.75 million $138,966
Apr 6, 12 AM $0.0₆137
+0.07%
$57.75 million $139,570
Apr 5, 11 PM $0.0₆137
+0.59%
$57.62 million $139,745
Apr 5, 10 PM $0.0₆136
+0.66%
$57.33 million $141,163
Apr 5, 9 PM $0.0₆136
-0.66%
$57.16 million $139,456
Apr 5, 8 PM $0.0₆137
+0.15%
$57.58 million $136,372
Apr 5, 7 PM $0.0₆136
-0.80%
$56.95 million $137,414
Apr 5, 6 PM $0.0₆137
-0.07%
$57.46 million $138,619
Apr 5, 5 PM $0.0₆136
-0.22%
$57.04 million $140,113
Apr 5, 4 PM $0.0₆136
-0.37%
$56.99 million $139,608
Apr 5, 3 PM $0.0₆136
+0.00%
$57.33 million $137,771
Apr 5, 2 PM $0.0₆136
-0.59%
$56.95 million $137,754
Apr 5, 1 PM $0.0₆136
+0.66%
$57.29 million $138,060
Apr 5, 12 PM $0.0₆134
-1.39%
$56.49 million $136,247
Apr 5, 11 AM $0.0₆135
-0.07%
$56.91 million $137,840
Apr 5, 10 AM $0.0₆136
-0.07%
$57.33 million $139,501
Apr 5, 9 AM $0.0₆135
+0.00%
$56.91 million $138,451
Apr 5, 8 AM $0.0₆136
-0.07%
$57.16 million $140,373
Apr 5, 7 AM $0.0₆136
-0.15%
$57.2 million $139,685