REKT Historical Data

REKT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₆146
+0.48%
$ 61.19 million $ 148,929
Mar 14, 12 AM $ 0.0₆145
-1.09%
$ 60.82 million $ 149,407
Mar 13, 11 PM $ 0.0₆146
+0.21%
$ 61.53 million $ 146,264
Mar 13, 10 PM $ 0.0₆146
-0.07%
$ 61.24 million $ 147,109
Mar 13, 9 PM $ 0.0₆147
+0.07%
$ 61.61 million $ 148,685
Mar 13, 8 PM $ 0.0₆147
+0.34%
$ 61.82 million $ 148,234
Mar 13, 7 PM $ 0.0₆146
-0.75%
$ 61.4 million $ 147,117
Mar 13, 6 PM $ 0.0₆148
+0.68%
$ 62.12 million $ 146,391
Mar 13, 5 PM $ 0.0₆146
-2.07%
$ 61.49 million $ 145,131
Mar 13, 4 PM $ 0.0₆15
+1.15%
$ 62.83 million $ 143,628
Mar 13, 3 PM $ 0.0₆147
-0.47%
$ 61.95 million $ 144,990
Mar 13, 2 PM $ 0.0₆148
-1.53%
$ 62.37 million $ 142,591
Mar 13, 1 PM $ 0.0₆151
-0.46%
$ 63.5 million $ 143,371
Mar 13, 12 PM $ 0.0₆152
+0.93%
$ 63.76 million $ 146,351
Mar 13, 11 AM $ 0.0₆151
-1.50%
$ 63.34 million $ 147,043
Mar 13, 10 AM $ 0.0₆153
+0.00%
$ 64.09 million $ 146,710
Mar 13, 9 AM $ 0.0₆153
+0.66%
$ 64.09 million $ 145,402
Mar 13, 8 AM $ 0.0₆152
+0.20%
$ 64.01 million $ 142,709
Mar 13, 7 AM $ 0.0₆151
+0.07%
$ 63.55 million $ 144,087
Mar 13, 6 AM $ 0.0₆152
-0.39%
$ 63.71 million $ 145,704
Mar 13, 5 AM $ 0.0₆152
+0.46%
$ 64.05 million $ 144,774
Mar 13, 4 AM $ 0.0₆153
+0.53%
$ 64.13 million $ 145,813
Mar 13, 3 AM $ 0.0₆153
+0.73%
$ 64.13 million $ 148,401
Mar 13, 2 AM $ 0.0₆152
+0.26%
$ 63.97 million $ 148,972
Mar 13, 1 AM $ 0.0₆152
-0.33%
$ 63.76 million $ 148,876
Mar 13, 12 AM $ 0.0₆151
-0.07%
$ 63.63 million $ 149,227
Mar 12, 11 PM $ 0.0₆151
+0.46%
$ 63.63 million $ 151,836
Mar 12, 10 PM $ 0.0₆151
-0.46%
$ 63.25 million $ 149,132
Mar 12, 9 PM $ 0.0₆151
-0.33%
$ 63.34 million $ 148,262
Mar 12, 8 PM $ 0.0₆151
+0.27%
$ 63.5 million $ 148,263
Mar 12, 7 PM $ 0.0₆151
+0.53%
$ 63.46 million $ 148,392
Mar 12, 6 PM $ 0.0₆15
-0.79%
$ 63.17 million $ 151,134
Mar 12, 5 PM $ 0.0₆151
-0.98%
$ 63.34 million $ 151,902
Mar 12, 4 PM $ 0.0₆152
+0.46%
$ 63.88 million $ 151,322
Mar 12, 3 PM $ 0.0₆152
+1.06%
$ 63.92 million $ 149,135
Mar 12, 2 PM $ 0.0₆15
-0.86%
$ 63.04 million $ 147,851
Mar 12, 1 PM $ 0.0₆151
-1.44%
$ 63.29 million $ 146,557
Mar 12, 12 PM $ 0.0₆153
+1.12%
$ 64.39 million $ 143,973
Mar 12, 11 AM $ 0.0₆152
-0.13%
$ 63.97 million $ 142,049
Mar 12, 10 AM $ 0.0₆153
+1.39%
$ 64.3 million $ 141,220
Mar 12, 9 AM $ 0.0₆152
+0.66%
$ 63.92 million $ 141,838
Mar 12, 8 AM $ 0.0₆151
+0.40%
$ 63.38 million $ 139,164
Mar 12, 7 AM $ 0.0₆151
+0.60%
$ 63.59 million $ 137,400
Mar 12, 6 AM $ 0.0₆151
-0.07%
$ 63.29 million $ 137,467
Mar 12, 5 AM $ 0.0₆15
+0.33%
$ 62.96 million $ 137,356
Mar 12, 4 AM $ 0.0₆15
+0.00%
$ 63.04 million $ 135,739
Mar 12, 3 AM $ 0.0₆15
-0.40%
$ 63.04 million $ 133,042
Mar 12, 2 AM $ 0.0₆149
-0.73%
$ 62.79 million $ 132,432
Mar 12, 1 AM $ 0.0₆15
-0.46%
$ 63.17 million $ 133,996
Mar 12, 12 AM $ 0.0₆15
+0.20%
$ 63.17 million $ 133,935