Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.0₆136
-0.59%
$56.99 million $139,996
Apr 5, 5 AM $0.0₆136
-0.07%
$57.08 million $139,796
Apr 5, 4 AM $0.0₆137
+0.15%
$57.41 million $140,432
Apr 5, 3 AM $0.0₆136
-0.51%
$57.2 million $140,085
Apr 5, 2 AM $0.0₆136
-0.58%
$57.12 million $142,640
Apr 5, 1 AM $0.0₆137
+0.88%
$57.58 million $141,987
Apr 5, 12 AM $0.0₆136
-0.29%
$57.25 million $140,124
Apr 4, 11 PM $0.0₆136
-0.29%
$57.33 million $139,163
Apr 4, 10 PM $0.0₆138
+0.95%
$57.79 million $139,338
Apr 4, 9 PM $0.0₆136
+0.22%
$57.25 million $141,464
Apr 4, 8 PM $0.0₆136
-0.44%
$57.25 million $141,976
Apr 4, 7 PM $0.0₆136
+0.07%
$57.25 million $142,978
Apr 4, 6 PM $0.0₆136
-0.15%
$56.95 million $140,917
Apr 4, 5 PM $0.0₆136
-0.51%
$57.2 million $137,008
Apr 4, 4 PM $0.0₆137
+0.22%
$57.58 million $138,081
Apr 4, 3 PM $0.0₆136
-0.36%
$57.33 million $139,645
Apr 4, 2 PM $0.0₆137
+0.37%
$57.58 million $138,964
Apr 4, 1 PM $0.0₆137
-0.29%
$57.37 million $140,528
Apr 4, 12 PM $0.0₆136
-0.87%
$57.33 million $142,842
Apr 4, 11 AM $0.0₆138
+0.66%
$57.83 million $142,997
Apr 4, 10 AM $0.0₆138
+0.66%
$57.88 million $138,291
Apr 4, 9 AM $0.0₆137
+0.15%
$57.58 million $138,617
Apr 4, 8 AM $0.0₆136
-0.87%
$57.29 million $139,851
Apr 4, 7 AM $0.0₆137
-0.65%
$57.46 million $139,316
Apr 4, 6 AM $0.0₆138
+0.36%
$57.79 million $136,301
Apr 4, 5 AM $0.0₆136
-0.44%
$57.25 million $136,965
Apr 4, 4 AM $0.0₆136
-0.07%
$57.29 million $134,725
Apr 4, 3 AM $0.0₆137
+0.29%
$57.54 million $134,600
Apr 4, 2 AM $0.0₆136
-0.15%
$57.16 million $133,499
Apr 4, 1 AM $0.0₆137
+0.22%
$57.37 million $132,288
Apr 4, 12 AM $0.0₆136
-0.51%
$57.25 million $133,842
Apr 3, 11 PM $0.0₆137
+0.51%
$57.46 million $133,452
Apr 3, 10 PM $0.0₆136
-1.23%
$57.2 million $132,826
Apr 3, 9 PM $0.0₆137
-0.07%
$57.54 million $133,707
Apr 3, 8 PM $0.0₆137
+0.51%
$57.62 million $134,578
Apr 3, 7 PM $0.0₆136
-0.15%
$57.33 million $136,019
Apr 3, 6 PM $0.0₆137
+0.59%
$57.58 million $135,369
Apr 3, 5 PM $0.0₆136
-0.37%
$57.2 million $136,354
Apr 3, 4 PM $0.0₆137
+0.88%
$57.75 million $135,439
Apr 3, 3 PM $0.0₆137
+0.07%
$57.58 million $133,072
Apr 3, 2 PM $0.0₆137
+1.03%
$57.54 million $131,239
Apr 3, 1 PM $0.0₆136
-0.29%
$56.95 million $130,105
Apr 3, 12 PM $0.0₆136
-0.80%
$56.99 million $130,159
Apr 3, 11 AM $0.0₆136
-0.15%
$57.08 million $130,348
Apr 3, 10 AM $0.0₆136
-0.66%
$57.04 million $133,024
Apr 3, 9 AM $0.0₆137
+0.51%
$57.41 million $131,666
Apr 3, 8 AM $0.0₆136
+0.22%
$57.33 million $130,267
Apr 3, 7 AM $0.0₆136
+0.15%
$57.33 million $130,943
Apr 3, 6 AM $0.0₆136
+0.00%
$57.29 million $133,687
Apr 3, 5 AM $0.0₆136
+0.37%
$57.29 million $133,709