Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0₆137
-0.15%
$57.41 million $136,826
Apr 3, 3 AM $0.0₆137
+0.66%
$57.37 million $135,075
Apr 3, 2 AM $0.0₆136
-0.07%
$57.33 million $134,755
Apr 3, 1 AM $0.0₆136
-0.07%
$57.29 million $140,052
Apr 3, 12 AM $0.0₆136
+0.22%
$57.16 million $140,668
Apr 2, 11 PM $0.0₆136
+0.37%
$57.08 million $140,473
Apr 2, 10 PM $0.0₆136
-0.95%
$57.04 million $140,041
Apr 2, 9 PM $0.0₆136
-1.59%
$57.08 million $137,977
Apr 2, 8 PM $0.0₆137
-0.58%
$57.62 million $135,416
Apr 2, 7 PM $0.0₆138
+0.44%
$58.09 million $134,905
Apr 2, 6 PM $0.0₆138
+0.66%
$57.96 million $136,646
Apr 2, 5 PM $0.0₆137
-0.07%
$57.71 million $139,487
Apr 2, 4 PM $0.0₆137
-0.22%
$57.71 million $139,809
Apr 2, 3 PM $0.0₆138
-0.14%
$57.96 million $141,841
Apr 2, 2 PM $0.0₆138
+1.54%
$58.09 million $143,397
Apr 2, 1 PM $0.0₆136
-0.15%
$57.33 million $141,492
Apr 2, 12 PM $0.0₆137
+0.15%
$57.41 million $142,555
Apr 2, 11 AM $0.0₆137
-0.22%
$57.62 million $141,283
Apr 2, 10 AM $0.0₆138
+0.51%
$57.92 million $144,366
Apr 2, 9 AM $0.0₆137
-0.15%
$57.58 million $145,935
Apr 2, 8 AM $0.0₆137
-0.29%
$57.67 million $147,428
Apr 2, 7 AM $0.0₆138
+0.07%
$58.04 million $147,933
Apr 2, 6 AM $0.0₆138
-0.15%
$57.83 million $147,818
Apr 2, 5 AM $0.0₆138
-0.58%
$57.79 million $147,130
Apr 2, 4 AM $0.0₆137
-0.29%
$57.58 million $143,816
Apr 2, 3 AM $0.0₆137
-0.80%
$57.62 million $144,224
Apr 2, 2 AM $0.0₆139
+0.00%
$58.34 million $144,061
Apr 2, 1 AM $0.0₆139
-1.00%
$58.34 million $142,506
Apr 2, 12 AM $0.0₆141
+0.07%
$59.18 million $143,469
Apr 1, 11 PM $0.0₆14
-1.13%
$58.88 million $144,340
Apr 1, 10 PM $0.0₆142
-0.14%
$59.51 million $144,881
Apr 1, 9 PM $0.0₆141
-0.70%
$59.35 million $143,925
Apr 1, 8 PM $0.0₆141
-0.42%
$59.43 million $146,099
Apr 1, 7 PM $0.0₆142
+0.50%
$59.68 million $146,749
Apr 1, 6 PM $0.0₆141
+0.14%
$59.09 million $147,400
Apr 1, 5 PM $0.0₆142
-1.05%
$59.56 million $145,009
Apr 1, 4 PM $0.0₆142
+0.14%
$59.85 million $142,777
Apr 1, 3 PM $0.0₆142
+0.07%
$59.51 million $140,005
Apr 1, 2 PM $0.0₆141
+0.43%
$59.39 million $140,497
Apr 1, 1 PM $0.0₆141
+0.00%
$59.3 million $142,831
Apr 1, 12 PM $0.0₆141
+0.71%
$59.43 million $140,156
Apr 1, 11 AM $0.0₆141
+0.14%
$59.3 million $140,438
Apr 1, 10 AM $0.0₆141
-0.71%
$59.09 million $136,474
Apr 1, 9 AM $0.0₆142
+0.21%
$59.64 million $134,574
Apr 1, 8 AM $0.0₆142
+0.78%
$59.68 million $133,371
Apr 1, 7 AM $0.0₆141
-0.91%
$59.3 million $132,317
Apr 1, 6 AM $0.0₆143
+0.85%
$60.02 million $132,788
Apr 1, 5 AM $0.0₆142
+0.00%
$59.51 million $133,578
Apr 1, 4 AM $0.0₆141
-0.35%
$59.22 million $138,163
Apr 1, 3 AM $0.0₆142
+1.14%
$59.56 million $143,334