REKT Historical Data

REKT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₆174
+1.52%
$ 73.04 million $ 151,096
Feb 25, 6 PM $ 0.0₆171
+0.23%
$ 71.9 million $ 150,918
Feb 25, 5 PM $ 0.0₆172
-2.00%
$ 72.11 million $ 151,800
Feb 25, 4 PM $ 0.0₆174
+0.98%
$ 73.21 million $ 151,011
Feb 25, 3 PM $ 0.0₆174
-0.69%
$ 72.91 million $ 153,564
Feb 25, 2 PM $ 0.0₆174
+0.87%
$ 73.29 million $ 153,501
Feb 25, 1 PM $ 0.0₆173
-0.29%
$ 72.83 million $ 152,922
Feb 25, 12 PM $ 0.0₆174
-0.11%
$ 73.16 million $ 151,901
Feb 25, 11 AM $ 0.0₆174
+0.46%
$ 73.21 million $ 153,791
Feb 25, 10 AM $ 0.0₆174
+0.87%
$ 72.95 million $ 151,106
Feb 25, 9 AM $ 0.0₆172
-0.46%
$ 72.62 million $ 148,020
Feb 25, 8 AM $ 0.0₆173
+1.23%
$ 72.53 million $ 148,457
Feb 25, 7 AM $ 0.0₆171
+0.53%
$ 71.78 million $ 149,549
Feb 25, 6 AM $ 0.0₆17
-0.41%
$ 71.36 million $ 148,612
Feb 25, 5 AM $ 0.0₆171
-1.04%
$ 71.65 million $ 148,265
Feb 25, 4 AM $ 0.0₆172
+0.41%
$ 72.11 million $ 148,475
Feb 25, 3 AM $ 0.0₆171
-0.06%
$ 71.86 million $ 148,011
Feb 25, 2 AM $ 0.0₆172
+0.06%
$ 72.2 million $ 145,958
Feb 25, 1 AM $ 0.0₆172
+1.30%
$ 72.16 million $ 147,445
Feb 25, 12 AM $ 0.0₆17
+0.59%
$ 71.48 million $ 148,715
Feb 24, 11 PM $ 0.0₆17
+0.41%
$ 71.32 million $ 147,586
Feb 24, 10 PM $ 0.0₆17
+0.47%
$ 71.4 million $ 144,759
Feb 24, 9 PM $ 0.0₆169
-0.53%
$ 70.81 million $ 146,122
Feb 24, 8 PM $ 0.0₆169
+0.18%
$ 70.9 million $ 145,178
Feb 24, 7 PM $ 0.0₆168
-1.40%
$ 70.77 million $ 145,679
Feb 24, 6 PM $ 0.0₆17
-1.56%
$ 71.57 million $ 145,143
Feb 24, 5 PM $ 0.0₆173
-0.57%
$ 72.79 million $ 144,649
Feb 24, 4 PM $ 0.0₆172
-0.12%
$ 72.32 million $ 142,797
Feb 24, 3 PM $ 0.0₆173
+0.52%
$ 72.83 million $ 141,566
Feb 24, 2 PM $ 0.0₆173
+1.53%
$ 72.53 million $ 140,598
Feb 24, 1 PM $ 0.0₆17
+0.41%
$ 71.44 million $ 137,749
Feb 24, 12 PM $ 0.0₆169
-1.74%
$ 71.19 million $ 137,439
Feb 24, 11 AM $ 0.0₆172
-0.23%
$ 72.11 million $ 137,716
Feb 24, 10 AM $ 0.0₆172
+0.12%
$ 72.32 million $ 139,992
Feb 24, 9 AM $ 0.0₆171
-0.17%
$ 71.99 million $ 144,245
Feb 24, 8 AM $ 0.0₆172
-0.87%
$ 72.07 million $ 143,315
Feb 24, 7 AM $ 0.0₆173
+0.17%
$ 72.66 million $ 145,662
Feb 24, 6 AM $ 0.0₆173
-0.17%
$ 72.58 million $ 146,694
Feb 24, 5 AM $ 0.0₆172
-0.64%
$ 72.24 million $ 146,212
Feb 24, 4 AM $ 0.0₆173
-0.17%
$ 72.49 million $ 146,341
Feb 24, 3 AM $ 0.0₆173
-1.09%
$ 72.58 million $ 147,780
Feb 24, 2 AM $ 0.0₆174
+0.11%
$ 73.16 million $ 149,170
Feb 24, 1 AM $ 0.0₆174
-0.63%
$ 73.29 million $ 147,003
Feb 24, 12 AM $ 0.0₆175
-0.40%
$ 73.46 million $ 145,657
Feb 23, 11 PM $ 0.0₆174
-0.97%
$ 73.21 million $ 145,179
Feb 23, 10 PM $ 0.0₆176
+0.17%
$ 74 million $ 144,250
Feb 23, 9 PM $ 0.0₆176
-1.01%
$ 73.92 million $ 143,912
Feb 23, 8 PM $ 0.0₆18
-0.72%
$ 75.56 million $ 142,371
Feb 23, 7 PM $ 0.0₆181
-0.93%
$ 76.02 million $ 143,395
Feb 23, 6 PM $ 0.0₆183
-0.05%
$ 76.99 million $ 143,770