REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 149,101
3:09 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 149,034
3:04 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 149,095
2:59 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,289
2:54 AM $ 0.0₆142
+0.00%
$ 59.81 million $ 149,579
2:49 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 149,919
2:44 AM $ 0.0₆142
+0.00%
$ 59.68 million $ 149,957
2:39 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 150,190
2:34 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 150,587
2:29 AM $ 0.0₆143
+0.00%
$ 60.23 million $ 150,636
2:24 AM $ 0.0₆142
+0.00%
$ 59.77 million $ 150,335
2:19 AM $ 0.0₆143
+0.00%
$ 59.93 million $ 150,071
2:14 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,866
2:09 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,748
2:04 AM $ 0.0₆142
+0.00%
$ 59.85 million $ 149,485
1:59 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,745
1:54 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,720
1:49 AM $ 0.0₆143
+0.00%
$ 60.14 million $ 149,486
1:44 AM $ 0.0₆143
+0.00%
$ 60.19 million $ 149,355
1:39 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 149,430
1:34 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,393
1:29 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,433
1:24 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 149,010
1:19 AM $ 0.0₆143
+0.00%
$ 60.06 million $ 148,596
1:14 AM $ 0.0₆143
+0.00%
$ 60.1 million $ 148,090
1:09 AM $ 0.0₆142
+0.00%
$ 59.72 million $ 148,032
1:04 AM $ 0.0₆141
+0.00%
$ 59.35 million $ 148,116
12:59 AM $ 0.0₆141
+0.00%
$ 59.43 million $ 148,340
12:54 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 148,545
12:49 AM $ 0.0₆141
+0.00%
$ 59.39 million $ 148,668
12:44 AM $ 0.0₆141
+0.00%
$ 59.39 million $ 148,777
12:39 AM $ 0.0₆142
+0.00%
$ 59.6 million $ 148,687
12:34 AM $ 0.0₆142
+0.00%
$ 59.6 million $ 148,572
12:29 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 148,449
12:24 AM $ 0.0₆143
+0.00%
$ 59.89 million $ 148,232
12:19 AM $ 0.0₆142
+0.00%
$ 59.47 million $ 147,613
12:14 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 147,347
12:09 AM $ 0.0₆143
+0.00%
$ 59.98 million $ 146,948
12:04 AM $ 0.0₆142
+0.00%
$ 59.72 million $ 146,367
Download